Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TTD 339.32TTD 339,322.35TTD 10,554.10 | −TTD 3.41−TTD 3,413.52−TTD 106.17 | ↓ −1.00% |
| 22 Oct 2026 | TTD 342.74TTD 342,735.87TTD 10,660.28 | −TTD 10.83−TTD 10,832.15−TTD 336.92 | ↓ −3.06% |
| 21 Oct 2026 | TTD 353.57TTD 353,568.02TTD 10,997.19 | −TTD 7.57−TTD 7,565.51−TTD 235.31 | ↓ −2.09% |
| 20 Oct 2026 | TTD 361.13TTD 361,133.53TTD 11,232.51 | +TTD 3.18+TTD 3,179.34+TTD 98.89 | ↑ +0.89% |
| 19 Oct 2026 | TTD 357.95TTD 357,954.19TTD 11,133.62 | +TTD 1.69+TTD 1,694.86+TTD 52.72 | ↑ +0.48% |
| 16 Oct 2026 | TTD 356.26TTD 356,259.32TTD 11,080.90 | +TTD 0.47+TTD 474.74+TTD 14.77 | ↑ +0.13% |
| 15 Oct 2026 | TTD 355.78TTD 355,784.59TTD 11,066.14 | +TTD 5.12+TTD 5,123.75+TTD 159.37 | ↑ +1.46% |
| 14 Oct 2026 | TTD 350.66TTD 350,660.84TTD 10,906.77 | −TTD 13.15−TTD 13,145.18−TTD 408.86 | ↓ −3.61% |
| 13 Oct 2026 | TTD 363.81TTD 363,806.02TTD 11,315.63 | −TTD 5.55−TTD 5,549.56−TTD 172.61 | ↓ −1.50% |
| 12 Oct 2026 | TTD 369.36TTD 369,355.58TTD 11,488.24 | +TTD 0.89+TTD 886.71+TTD 27.58 | ↑ +0.24% |
| 9 Oct 2026 | TTD 368.47TTD 368,468.88TTD 11,460.66 | +TTD 9.04+TTD 9,035.57+TTD 281.04 | ↑ +2.51% |
| 8 Oct 2026 | TTD 359.43TTD 359,433.30TTD 11,179.63 | +TTD 3.32+TTD 3,321.68+TTD 103.32 | ↑ +0.93% |
| 7 Oct 2026 | TTD 356.11TTD 356,111.62TTD 11,076.31 | −TTD 15.67−TTD 15,666.02−TTD 487.27 | ↓ −4.21% |
| 6 Oct 2026 | TTD 371.78TTD 371,777.65TTD 11,563.58 | −TTD 1.49−TTD 1,488.59−TTD 46.30 | ↓ −0.40% |
| 5 Oct 2026 | TTD 373.27TTD 373,266.24TTD 11,609.88 | +TTD 2.93+TTD 2,928.57+TTD 91.09 | ↑ +0.79% |
| 2 Oct 2026 | TTD 370.34TTD 370,337.67TTD 11,518.79 | −TTD 4.54−TTD 4,536.41−TTD 141.10 | ↓ −1.21% |
| 1 Oct 2026 | TTD 374.87TTD 374,874.07TTD 11,659.89 | +TTD 3.37+TTD 3,372.10+TTD 104.88 | ↑ +0.91% |
| 30 Sep 2026 | TTD 371.50TTD 371,501.98TTD 11,555.00 | −TTD 1.69−TTD 1,685.77−TTD 52.43 | ↓ −0.45% |
| 29 Sep 2026 | TTD 373.19TTD 373,187.75TTD 11,607.44 | — | — |