Platinum price in Tanzanian Shilling (TZS)

Daily close, TZS per troy ounce

TZS 4,522,974.16 to TZS 4,118,809.54↓ −8.94% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in TZS
Date	Close	Change	Change %
23 Oct 2026	TZS 132,422.80TZS 132,422,801.75TZS 4,118,809.54	−TZS 1,275.10−TZS 1,275,098.10−TZS 39,659.98	↓ −0.95%
22 Oct 2026	TZS 133,697.90TZS 133,697,899.85TZS 4,158,469.52	−TZS 4,321.75−TZS 4,321,748.41−TZS 134,421.40	↓ −3.13%
21 Oct 2026	TZS 138,019.65TZS 138,019,648.26TZS 4,292,890.92	−TZS 2,805.36−TZS 2,805,360.11−TZS 87,256.45	↓ −1.99%
20 Oct 2026	TZS 140,825.01TZS 140,825,008.37TZS 4,380,147.38	+TZS 1,457.45+TZS 1,457,452.28+TZS 45,331.83	↑ +1.05%
19 Oct 2026	TZS 139,367.56TZS 139,367,556.09TZS 4,334,815.54	+TZS 804.87+TZS 804,868.90+TZS 25,034.22	↑ +0.58%
16 Oct 2026	TZS 138,562.69TZS 138,562,687.19TZS 4,309,781.32	+TZS 579.49+TZS 579,493.58+TZS 18,024.27	↑ +0.42%
15 Oct 2026	TZS 137,983.19TZS 137,983,193.61TZS 4,291,757.06	+TZS 2,069.71+TZS 2,069,712.33+TZS 64,375.25	↑ +1.52%
14 Oct 2026	TZS 135,913.48TZS 135,913,481.28TZS 4,227,381.81	−TZS 5,456.20−TZS 5,456,195.90−TZS 169,706.66	↓ −3.86%
13 Oct 2026	TZS 141,369.68TZS 141,369,677.18TZS 4,397,088.47	−TZS 2,200.63−TZS 2,200,625.19−TZS 68,447.09	↓ −1.53%
12 Oct 2026	TZS 143,570.30TZS 143,570,302.36TZS 4,465,535.56	+TZS 100.14+TZS 100,137.27+TZS 3,114.62	↑ +0.07%
9 Oct 2026	TZS 143,470.16TZS 143,470,165.10TZS 4,462,420.95	+TZS 3,412.78+TZS 3,412,781.56+TZS 106,149.37	↑ +2.44%
8 Oct 2026	TZS 140,057.38TZS 140,057,383.54TZS 4,356,271.58	+TZS 1,277.89+TZS 1,277,893.74+TZS 39,746.94	↑ +0.92%
7 Oct 2026	TZS 138,779.49TZS 138,779,489.79TZS 4,316,524.64	−TZS 6,099.81−TZS 6,099,808.80−TZS 189,725.26	↓ −4.21%
6 Oct 2026	TZS 144,879.30TZS 144,879,298.59TZS 4,506,249.90	−TZS 603.20−TZS 603,203.16−TZS 18,761.72	↓ −0.41%
5 Oct 2026	TZS 145,482.50TZS 145,482,501.75TZS 4,525,011.61	+TZS 1,193.53+TZS 1,193,525.29+TZS 37,122.79	↑ +0.83%
2 Oct 2026	TZS 144,288.98TZS 144,288,976.45TZS 4,487,888.83	−TZS 1,832.47−TZS 1,832,469.93−TZS 56,996.19	↓ −1.25%
1 Oct 2026	TZS 146,121.45TZS 146,121,446.38TZS 4,544,885.01	+TZS 1,409.49+TZS 1,409,485.32+TZS 43,839.89	↑ +0.97%
30 Sep 2026	TZS 144,711.96TZS 144,711,961.06TZS 4,501,045.12	−TZS 705.03−TZS 705,034.90−TZS 21,929.04	↓ −0.48%
29 Sep 2026	TZS 145,417.00TZS 145,416,995.97TZS 4,522,974.16	—	—