Platinum price in Ukrainian Hryvnia (UAH)

Daily close, UAH per troy ounce

UAH 76,821.10 to UAH 70,264.86↓ −8.53% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in UAH
Date	Close	Change	Change %
23 Oct 2026	UAH 2,259.07UAH 2,259,067.85UAH 70,264.86	−UAH 19.33−UAH 19,333.40−UAH 601.34	↓ −0.85%
22 Oct 2026	UAH 2,278.40UAH 2,278,401.25UAH 70,866.20	−UAH 73.34−UAH 73,335.51−UAH 2,280.99	↓ −3.12%
21 Oct 2026	UAH 2,351.74UAH 2,351,736.76UAH 73,147.19	−UAH 45.67−UAH 45,674.93−UAH 1,420.65	↓ −1.91%
20 Oct 2026	UAH 2,397.41UAH 2,397,411.69UAH 74,567.84	+UAH 26.18+UAH 26,180.32+UAH 814.30	↑ +1.10%
19 Oct 2026	UAH 2,371.23UAH 2,371,231.37UAH 73,753.54	+UAH 8.80+UAH 8,804.25+UAH 273.84	↑ +0.37%
16 Oct 2026	UAH 2,362.43UAH 2,362,427.12UAH 73,479.70	+UAH 2.10+UAH 2,103.20+UAH 65.42	↑ +0.09%
15 Oct 2026	UAH 2,360.32UAH 2,360,323.91UAH 73,414.28	+UAH 35.31+UAH 35,313.84+UAH 1,098.38	↑ +1.52%
14 Oct 2026	UAH 2,325.01UAH 2,325,010.08UAH 72,315.90	−UAH 85.38−UAH 85,378.56−UAH 2,655.57	↓ −3.54%
13 Oct 2026	UAH 2,410.39UAH 2,410,388.63UAH 74,971.47	−UAH 34.09−UAH 34,086.27−UAH 1,060.20	↓ −1.39%
12 Oct 2026	UAH 2,444.47UAH 2,444,474.90UAH 76,031.67	+UAH 4.58+UAH 4,584.10+UAH 142.58	↑ +0.19%
9 Oct 2026	UAH 2,439.89UAH 2,439,890.80UAH 75,889.09	+UAH 57.59+UAH 57,593.69+UAH 1,791.36	↑ +2.42%
8 Oct 2026	UAH 2,382.30UAH 2,382,297.11UAH 74,097.72	+UAH 17.51+UAH 17,508.45+UAH 544.57	↑ +0.74%
7 Oct 2026	UAH 2,364.79UAH 2,364,788.66UAH 73,553.15	−UAH 108.52−UAH 108,522.64−UAH 3,375.43	↓ −4.39%
6 Oct 2026	UAH 2,473.31UAH 2,473,311.30UAH 76,928.58	−UAH 9.76−UAH 9,760.13−UAH 303.57	↓ −0.39%
5 Oct 2026	UAH 2,483.07UAH 2,483,071.42UAH 77,232.15	+UAH 28.87+UAH 28,867.79+UAH 897.89	↑ +1.18%
2 Oct 2026	UAH 2,454.20UAH 2,454,203.63UAH 76,334.27	−UAH 25.98−UAH 25,983.82−UAH 808.19	↓ −1.05%
1 Oct 2026	UAH 2,480.19UAH 2,480,187.45UAH 77,142.45	+UAH 22.00+UAH 22,004.22+UAH 684.41	↑ +0.90%
30 Sep 2026	UAH 2,458.18UAH 2,458,183.23UAH 76,458.04	−UAH 11.67−UAH 11,672.34−UAH 363.05	↓ −0.47%
29 Sep 2026	UAH 2,469.86UAH 2,469,855.57UAH 76,821.10	—	—