Platinum price in Ugandan Shilling (UGX)

Daily close, UGX per troy ounce

UGX 6,708,732.44 to UGX 6,621,568.56↓ −1.30% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in UGX
Date	Close	Change	Change %
23 Oct 2026	UGX 212,888.37UGX 212,888,373.02UGX 6,621,568.56	+UGX 871.14+UGX 871,136.23+UGX 27,095.37	↑ +0.41%
22 Oct 2026	UGX 212,017.24UGX 212,017,236.79UGX 6,594,473.20	−UGX 5,574.39−UGX 5,574,391.76−UGX 173,382.96	↓ −2.56%
21 Oct 2026	UGX 217,591.63UGX 217,591,628.55UGX 6,767,856.16	−UGX 3,469.30−UGX 3,469,303.50−UGX 107,907.40	↓ −1.57%
20 Oct 2026	UGX 221,060.93UGX 221,060,932.05UGX 6,875,763.56	+UGX 2,747.16+UGX 2,747,163.21+UGX 85,446.33	↑ +1.26%
19 Oct 2026	UGX 218,313.77UGX 218,313,768.83UGX 6,790,317.24	+UGX 5,250.71+UGX 5,250,714.64+UGX 163,315.48	↑ +2.46%
16 Oct 2026	UGX 213,063.05UGX 213,063,054.20UGX 6,627,001.76	−UGX 1,197.03−UGX 1,197,025.87−UGX 37,231.67	↓ −0.56%
15 Oct 2026	UGX 214,260.08UGX 214,260,080.07UGX 6,664,233.42	+UGX 1,016.85+UGX 1,016,854.44+UGX 31,627.71	↑ +0.48%
14 Oct 2026	UGX 213,243.23UGX 213,243,225.63UGX 6,632,605.71	−UGX 6,946.28−UGX 6,946,277.27−UGX 216,053.37	↓ −3.15%
13 Oct 2026	UGX 220,189.50UGX 220,189,502.90UGX 6,848,659.09	−UGX 1,762.60−UGX 1,762,600.50−UGX 54,823.00	↓ −0.79%
12 Oct 2026	UGX 221,952.10UGX 221,952,103.40UGX 6,903,482.09	+UGX 497.30+UGX 497,296.97+UGX 15,467.66	↑ +0.22%
9 Oct 2026	UGX 221,454.81UGX 221,454,806.44UGX 6,888,014.43	+UGX 6,440.33+UGX 6,440,333.80+UGX 200,316.77	↑ +3.00%
8 Oct 2026	UGX 215,014.47UGX 215,014,472.64UGX 6,687,697.65	+UGX 2,777.80+UGX 2,777,797.53+UGX 86,399.16	↑ +1.31%
7 Oct 2026	UGX 212,236.67UGX 212,236,675.11UGX 6,601,298.49	−UGX 7,966.11−UGX 7,966,106.58−UGX 247,773.61	↓ −3.62%
6 Oct 2026	UGX 220,202.78UGX 220,202,781.68UGX 6,849,072.10	+UGX 310.05+UGX 310,054.70+UGX 9,643.78	↑ +0.14%
5 Oct 2026	UGX 219,892.73UGX 219,892,726.98UGX 6,839,428.33	+UGX 4,073.33+UGX 4,073,334.91+UGX 126,694.88	↑ +1.89%
2 Oct 2026	UGX 215,819.39UGX 215,819,392.07UGX 6,712,733.45	−UGX 1,334.10−UGX 1,334,098.92−UGX 41,495.11	↓ −0.61%
1 Oct 2026	UGX 217,153.49UGX 217,153,491.00UGX 6,754,228.56	+UGX 2,228.80+UGX 2,228,798.49+UGX 69,323.38	↑ +1.04%
30 Sep 2026	UGX 214,924.69UGX 214,924,692.51UGX 6,684,905.18	−UGX 766.06−UGX 766,064.19−UGX 23,827.26	↓ −0.36%
29 Sep 2026	UGX 215,690.76UGX 215,690,756.70UGX 6,708,732.44	—	—