Platinum price in Uruguayan Peso (UYU)

Daily close, UYU per troy ounce

UYU 68,809.28 to UYU 62,485.89↓ −9.19% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in UYU
Date	Close	Change	Change %
23 Oct 2026	UYU 2,008.97UYU 2,008,967.99UYU 62,485.89	−UYU 18.90−UYU 18,902.14−UYU 587.92	↓ −0.93%
22 Oct 2026	UYU 2,027.87UYU 2,027,870.13UYU 63,073.81	−UYU 66.05−UYU 66,047.41−UYU 2,054.30	↓ −3.15%
21 Oct 2026	UYU 2,093.92UYU 2,093,917.54UYU 65,128.12	−UYU 46.32−UYU 46,319.49−UYU 1,440.70	↓ −2.16%
20 Oct 2026	UYU 2,140.24UYU 2,140,237.03UYU 66,568.81	+UYU 19.21+UYU 19,210.52+UYU 597.51	↑ +0.91%
19 Oct 2026	UYU 2,121.03UYU 2,121,026.51UYU 65,971.30	+UYU 7.29+UYU 7,287.49+UYU 226.67	↑ +0.34%
16 Oct 2026	UYU 2,113.74UYU 2,113,739.03UYU 65,744.63	+UYU 4.30+UYU 4,301.98+UYU 133.81	↑ +0.20%
15 Oct 2026	UYU 2,109.44UYU 2,109,437.05UYU 65,610.83	+UYU 33.83+UYU 33,830.17+UYU 1,052.24	↑ +1.63%
14 Oct 2026	UYU 2,075.61UYU 2,075,606.88UYU 64,558.59	−UYU 78.06−UYU 78,055.28−UYU 2,427.79	↓ −3.62%
13 Oct 2026	UYU 2,153.66UYU 2,153,662.16UYU 66,986.38	−UYU 33.66−UYU 33,658.39−UYU 1,046.89	↓ −1.54%
12 Oct 2026	UYU 2,187.32UYU 2,187,320.54UYU 68,033.27	+UYU 4.91+UYU 4,913.17+UYU 152.82	↑ +0.23%
9 Oct 2026	UYU 2,182.41UYU 2,182,407.37UYU 67,880.46	+UYU 51.70+UYU 51,698.96+UYU 1,608.02	↑ +2.43%
8 Oct 2026	UYU 2,130.71UYU 2,130,708.41UYU 66,272.44	+UYU 12.83+UYU 12,832.53+UYU 399.14	↑ +0.61%
7 Oct 2026	UYU 2,117.88UYU 2,117,875.87UYU 65,873.30	−UYU 96.93−UYU 96,930.31−UYU 3,014.87	↓ −4.38%
6 Oct 2026	UYU 2,214.81UYU 2,214,806.18UYU 68,888.17	−UYU 12.96−UYU 12,960.16−UYU 403.11	↓ −0.58%
5 Oct 2026	UYU 2,227.77UYU 2,227,766.34UYU 69,291.28	+UYU 19.25+UYU 19,251.48+UYU 598.79	↑ +0.87%
2 Oct 2026	UYU 2,208.51UYU 2,208,514.86UYU 68,692.49	−UYU 20.60−UYU 20,595.54−UYU 640.59	↓ −0.92%
1 Oct 2026	UYU 2,229.11UYU 2,229,110.40UYU 69,333.08	+UYU 24.41+UYU 24,408.60+UYU 759.19	↑ +1.11%
30 Sep 2026	UYU 2,204.70UYU 2,204,701.80UYU 68,573.89	−UYU 7.57−UYU 7,567.82−UYU 235.39	↓ −0.34%
29 Sep 2026	UYU 2,212.27UYU 2,212,269.61UYU 68,809.28	—	—