Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UZS 598,279.49UZS 598,279,491.22UZS 18,608,572.26 | −UZS 7,632.74−UZS 7,632,737.02−UZS 237,404.66 | ↓ −1.26% |
| 22 Oct 2026 | UZS 605,912.23UZS 605,912,228.24UZS 18,845,976.92 | −UZS 21,589.64−UZS 21,589,636.90−UZS 671,512.77 | ↓ −3.44% |
| 21 Oct 2026 | UZS 627,501.86UZS 627,501,865.13UZS 19,517,489.69 | −UZS 14,516.82−UZS 14,516,822.20−UZS 451,523.64 | ↓ −2.26% |
| 20 Oct 2026 | UZS 642,018.69UZS 642,018,687.33UZS 19,969,013.33 | +UZS 6,267.79+UZS 6,267,792.47+UZS 194,950.14 | ↑ +0.99% |
| 19 Oct 2026 | UZS 635,750.89UZS 635,750,894.86UZS 19,774,063.19 | +UZS 5,635.88+UZS 5,635,879.32+UZS 175,295.44 | ↑ +0.89% |
| 16 Oct 2026 | UZS 630,115.01UZS 630,115,015.54UZS 19,598,767.75 | +UZS 4,067.58+UZS 4,067,579.82+UZS 126,515.87 | ↑ +0.65% |
| 15 Oct 2026 | UZS 626,047.44UZS 626,047,435.72UZS 19,472,251.87 | +UZS 11,347.15+UZS 11,347,147.08+UZS 352,935.73 | ↑ +1.85% |
| 14 Oct 2026 | UZS 614,700.29UZS 614,700,288.64UZS 19,119,316.15 | −UZS 22,885.81−UZS 22,885,808.45−UZS 711,828.21 | ↓ −3.59% |
| 13 Oct 2026 | UZS 637,586.10UZS 637,586,097.08UZS 19,831,144.36 | −UZS 9,725.12−UZS 9,725,116.02−UZS 302,484.92 | ↓ −1.50% |
| 12 Oct 2026 | UZS 647,311.21UZS 647,311,213.10UZS 20,133,629.28 | +UZS 4,297.00+UZS 4,296,996.95+UZS 133,651.54 | ↑ +0.67% |
| 9 Oct 2026 | UZS 643,014.22UZS 643,014,216.15UZS 19,999,977.73 | +UZS 16,875.65+UZS 16,875,648.74+UZS 524,891.35 | ↑ +2.70% |
| 8 Oct 2026 | UZS 626,138.57UZS 626,138,567.40UZS 19,475,086.39 | +UZS 6,045.56+UZS 6,045,562.85+UZS 188,038.02 | ↑ +0.97% |
| 7 Oct 2026 | UZS 620,093.00UZS 620,093,004.55UZS 19,287,048.36 | −UZS 27,490.71−UZS 27,490,705.70−UZS 855,056.53 | ↓ −4.25% |
| 6 Oct 2026 | UZS 647,583.71UZS 647,583,710.25UZS 20,142,104.89 | −UZS 3,055.22−UZS 3,055,217.79−UZS 95,027.90 | ↓ −0.47% |
| 5 Oct 2026 | UZS 650,638.93UZS 650,638,928.04UZS 20,237,132.78 | +UZS 4,760.53+UZS 4,760,528.91+UZS 148,069.00 | ↑ +0.74% |
| 2 Oct 2026 | UZS 645,878.40UZS 645,878,399.13UZS 20,089,063.78 | −UZS 8,560.70−UZS 8,560,700.83−UZS 266,267.56 | ↓ −1.31% |
| 1 Oct 2026 | UZS 654,439.10UZS 654,439,099.96UZS 20,355,331.34 | +UZS 6,275.98+UZS 6,275,978.55+UZS 195,204.75 | ↑ +0.97% |
| 30 Sep 2026 | UZS 648,163.12UZS 648,163,121.41UZS 20,160,126.59 | −UZS 2,523.63−UZS 2,523,632.83−UZS 78,493.76 | ↓ −0.39% |
| 29 Sep 2026 | UZS 650,686.75UZS 650,686,754.23UZS 20,238,620.34 | — | — |