Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VES 44,166.87VES 44,166,874.12VES 1,373,743.34 | −VES 385.27−VES 385,271.25−VES 11,983.28 | ↓ −0.86% |
| 22 Oct 2026 | VES 44,552.15VES 44,552,145.37VES 1,385,726.62 | −VES 1,400.38−VES 1,400,379.57−VES 43,556.67 | ↓ −3.05% |
| 21 Oct 2026 | VES 45,952.52VES 45,952,524.95VES 1,429,283.29 | −VES 920.90−VES 920,903.81−VES 28,643.31 | ↓ −1.96% |
| 20 Oct 2026 | VES 46,873.43VES 46,873,428.76VES 1,457,926.60 | +VES 483.18+VES 483,178.94+VES 15,028.54 | ↑ +1.04% |
| 19 Oct 2026 | VES 46,390.25VES 46,390,249.82VES 1,442,898.06 | +VES 252.01+VES 252,012.25+VES 7,838.46 | ↑ +0.55% |
| 16 Oct 2026 | VES 46,138.24VES 46,138,237.57VES 1,435,059.60 | +VES 176.00+VES 176,001.82+VES 5,474.27 | ↑ +0.38% |
| 15 Oct 2026 | VES 45,962.24VES 45,962,235.75VES 1,429,585.33 | +VES 775.76+VES 775,764.69+VES 24,128.98 | ↑ +1.72% |
| 14 Oct 2026 | VES 45,186.47VES 45,186,471.07VES 1,405,456.35 | −VES 1,706.11−VES 1,706,111.87−VES 53,066.01 | ↓ −3.64% |
| 13 Oct 2026 | VES 46,892.58VES 46,892,582.93VES 1,458,522.36 | −VES 731.34−VES 731,336.15−VES 22,747.10 | ↓ −1.54% |
| 12 Oct 2026 | VES 47,623.92VES 47,623,919.08VES 1,481,269.46 | +VES 142.53+VES 142,525.27+VES 4,433.03 | ↑ +0.30% |
| 9 Oct 2026 | VES 47,481.39VES 47,481,393.81VES 1,476,836.43 | +VES 1,182.51+VES 1,182,505.61+VES 36,780.04 | ↑ +2.55% |
| 8 Oct 2026 | VES 46,298.89VES 46,298,888.20VES 1,440,056.39 | +VES 453.56+VES 453,564.23+VES 14,107.42 | ↑ +0.99% |
| 7 Oct 2026 | VES 45,845.32VES 45,845,323.97VES 1,425,948.97 | −VES 1,916.08−VES 1,916,083.35−VES 59,596.85 | ↓ −4.01% |
| 6 Oct 2026 | VES 47,761.41VES 47,761,407.32VES 1,485,545.82 | −VES 45.91−VES 45,910.69−VES 1,427.98 | ↓ −0.10% |
| 5 Oct 2026 | VES 47,807.32VES 47,807,318.01VES 1,486,973.81 | +VES 724.24+VES 724,238.72+VES 22,526.34 | ↑ +1.54% |
| 2 Oct 2026 | VES 47,083.08VES 47,083,079.29VES 1,464,447.46 | −VES 432.24−VES 432,242.78−VES 13,444.25 | ↓ −0.91% |
| 1 Oct 2026 | VES 47,515.32VES 47,515,322.07VES 1,477,891.72 | +VES 498.89+VES 498,889.25+VES 15,517.19 | ↑ +1.06% |
| 30 Sep 2026 | VES 47,016.43VES 47,016,432.82VES 1,462,374.53 | −VES 106.22−VES 106,216.04−VES 3,303.69 | ↓ −0.23% |
| 29 Sep 2026 | VES 47,122.65VES 47,122,648.86VES 1,465,678.21 | — | — |