Platinum price in Vanuatu Vatu (VUV)

Daily close, VUV per troy ounce

VUV 201,018.97 to VUV 182,669.66↓ −9.13% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in VUV
Date	Close	Change	Change %
23 Oct 2026	VUV 5,872.97VUV 5,872,965.95VUV 182,669.66	−VUV 57.57−VUV 57,570.03−VUV 1,790.63	↓ −0.97%
22 Oct 2026	VUV 5,930.54VUV 5,930,535.98VUV 184,460.29	−VUV 194.76−VUV 194,758.54−VUV 6,057.67	↓ −3.18%
21 Oct 2026	VUV 6,125.29VUV 6,125,294.52VUV 190,517.96	−VUV 141.55−VUV 141,548.77−VUV 4,402.66	↓ −2.26%
20 Oct 2026	VUV 6,266.84VUV 6,266,843.28VUV 194,920.61	+VUV 68.55+VUV 68,546.78+VUV 2,132.04	↑ +1.11%
19 Oct 2026	VUV 6,198.30VUV 6,198,296.51VUV 192,788.57	+VUV 13.35+VUV 13,347.86+VUV 415.16	↑ +0.22%
16 Oct 2026	VUV 6,184.95VUV 6,184,948.65VUV 192,373.41	+VUV 19.66+VUV 19,659.33+VUV 611.47	↑ +0.32%
15 Oct 2026	VUV 6,165.29VUV 6,165,289.32VUV 191,761.93	+VUV 98.23+VUV 98,233.51+VUV 3,055.40	↑ +1.62%
14 Oct 2026	VUV 6,067.06VUV 6,067,055.81VUV 188,706.53	−VUV 242.77−VUV 242,765.15−VUV 7,550.84	↓ −3.85%
13 Oct 2026	VUV 6,309.82VUV 6,309,820.96VUV 196,257.37	−VUV 92.19−VUV 92,194.23−VUV 2,867.56	↓ −1.44%
12 Oct 2026	VUV 6,402.02VUV 6,402,015.19VUV 199,124.93	−VUV 3.49−VUV 3,493.51−VUV 108.66	↓ −0.05%
9 Oct 2026	VUV 6,405.51VUV 6,405,508.70VUV 199,233.59	+VUV 150.62+VUV 150,618.38+VUV 4,684.76	↑ +2.41%
8 Oct 2026	VUV 6,254.89VUV 6,254,890.32VUV 194,548.84	+VUV 53.09+VUV 53,089.68+VUV 1,651.27	↑ +0.86%
7 Oct 2026	VUV 6,201.80VUV 6,201,800.64VUV 192,897.56	−VUV 274.74−VUV 274,743.55−VUV 8,545.48	↓ −4.24%
6 Oct 2026	VUV 6,476.54VUV 6,476,544.19VUV 201,443.04	−VUV 4.68−VUV 4,683.79−VUV 145.68	↓ −0.07%
5 Oct 2026	VUV 6,481.23VUV 6,481,227.98VUV 201,588.72	+VUV 33.25+VUV 33,246.82+VUV 1,034.09	↑ +0.52%
2 Oct 2026	VUV 6,447.98VUV 6,447,981.16VUV 200,554.63	−VUV 67.63−VUV 67,628.79−VUV 2,103.49	↓ −1.04%
1 Oct 2026	VUV 6,515.61VUV 6,515,609.96VUV 202,658.12	+VUV 74.89+VUV 74,890.96+VUV 2,329.37	↑ +1.16%
30 Sep 2026	VUV 6,440.72VUV 6,440,718.99VUV 200,328.75	−VUV 22.19−VUV 22,190.98−VUV 690.22	↓ −0.34%
29 Sep 2026	VUV 6,462.91VUV 6,462,909.98VUV 201,018.97	—	—