Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | WST 137.81WST 137,806.46WST 4,286.26 | −WST 1.28−WST 1,277.94−WST 39.75 | ↓ −0.92% |
| 22 Oct 2026 | WST 139.08WST 139,084.40WST 4,326.01 | −WST 4.82−WST 4,822.39−WST 149.99 | ↓ −3.35% |
| 21 Oct 2026 | WST 143.91WST 143,906.79WST 4,476.00 | −WST 3.33−WST 3,329.60−WST 103.56 | ↓ −2.26% |
| 20 Oct 2026 | WST 147.24WST 147,236.39WST 4,579.56 | +WST 1.31+WST 1,306.53+WST 40.64 | ↑ +0.90% |
| 19 Oct 2026 | WST 145.93WST 145,929.87WST 4,538.93 | +WST 0.43+WST 434.22+WST 13.51 | ↑ +0.30% |
| 16 Oct 2026 | WST 145.50WST 145,495.64WST 4,525.42 | +WST 0.47+WST 467.06+WST 14.53 | ↑ +0.32% |
| 15 Oct 2026 | WST 145.03WST 145,028.59WST 4,510.89 | +WST 2.15+WST 2,147.28+WST 66.79 | ↑ +1.50% |
| 14 Oct 2026 | WST 142.88WST 142,881.30WST 4,444.11 | −WST 5.56−WST 5,557.58−WST 172.86 | ↓ −3.74% |
| 13 Oct 2026 | WST 148.44WST 148,438.88WST 4,616.97 | −WST 2.31−WST 2,312.19−WST 71.92 | ↓ −1.53% |
| 12 Oct 2026 | WST 150.75WST 150,751.07WST 4,688.88 | +WST 0.51+WST 507.42+WST 15.78 | ↑ +0.34% |
| 9 Oct 2026 | WST 150.24WST 150,243.65WST 4,673.10 | +WST 3.42+WST 3,423.38+WST 106.48 | ↑ +2.33% |
| 8 Oct 2026 | WST 146.82WST 146,820.27WST 4,566.62 | +WST 1.12+WST 1,118.87+WST 34.80 | ↑ +0.77% |
| 7 Oct 2026 | WST 145.70WST 145,701.39WST 4,531.82 | −WST 6.40−WST 6,400.62−WST 199.08 | ↓ −4.21% |
| 6 Oct 2026 | WST 152.10WST 152,102.01WST 4,730.90 | −WST 0.56−WST 563.97−WST 17.54 | ↓ −0.37% |
| 5 Oct 2026 | WST 152.67WST 152,665.98WST 4,748.44 | +WST 1.51+WST 1,505.70+WST 46.83 | ↑ +1.00% |
| 2 Oct 2026 | WST 151.16WST 151,160.28WST 4,701.61 | −WST 1.73−WST 1,730.94−WST 53.84 | ↓ −1.13% |
| 1 Oct 2026 | WST 152.89WST 152,891.22WST 4,755.45 | +WST 1.43+WST 1,429.99+WST 44.48 | ↑ +0.94% |
| 30 Sep 2026 | WST 151.46WST 151,461.23WST 4,710.97 | −WST 0.43−WST 427.92−WST 13.31 | ↓ −0.28% |
| 29 Sep 2026 | WST 151.89WST 151,889.15WST 4,724.28 | — | — |