Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FCFA 29,280.58FCFA 29,280,584.06FCFA 910,727.97 | −FCFA 267.40−FCFA 267,404.65−FCFA 8,317.21 | ↓ −0.91% |
| 22 Oct 2026 | FCFA 29,547.99FCFA 29,547,988.72FCFA 919,045.18 | −FCFA 961.56−FCFA 961,562.49−FCFA 29,907.94 | ↓ −3.15% |
| 21 Oct 2026 | FCFA 30,509.55FCFA 30,509,551.20FCFA 948,953.12 | −FCFA 637.91−FCFA 637,912.03−FCFA 19,841.28 | ↓ −2.05% |
| 20 Oct 2026 | FCFA 31,147.46FCFA 31,147,463.23FCFA 968,794.40 | +FCFA 312.05+FCFA 312,048.69+FCFA 9,705.80 | ↑ +1.01% |
| 19 Oct 2026 | FCFA 30,835.41FCFA 30,835,414.54FCFA 959,088.60 | +FCFA 81.77+FCFA 81,773.06+FCFA 2,543.43 | ↑ +0.27% |
| 16 Oct 2026 | FCFA 30,753.64FCFA 30,753,641.48FCFA 956,545.17 | +FCFA 34.80+FCFA 34,797.47+FCFA 1,082.32 | ↑ +0.11% |
| 15 Oct 2026 | FCFA 30,718.84FCFA 30,718,844.01FCFA 955,462.85 | +FCFA 450.79+FCFA 450,787.90+FCFA 14,021.07 | ↑ +1.49% |
| 14 Oct 2026 | FCFA 30,268.06FCFA 30,268,056.10FCFA 941,441.78 | −FCFA 1,143.68−FCFA 1,143,681.11−FCFA 35,572.46 | ↓ −3.64% |
| 13 Oct 2026 | FCFA 31,411.74FCFA 31,411,737.22FCFA 977,014.24 | −FCFA 474.58−FCFA 474,584.13−FCFA 14,761.22 | ↓ −1.49% |
| 12 Oct 2026 | FCFA 31,886.32FCFA 31,886,321.35FCFA 991,775.46 | +FCFA 74.22+FCFA 74,217.84+FCFA 2,308.43 | ↑ +0.23% |
| 9 Oct 2026 | FCFA 31,812.10FCFA 31,812,103.51FCFA 989,467.02 | +FCFA 763.93+FCFA 763,928.86+FCFA 23,760.84 | ↑ +2.46% |
| 8 Oct 2026 | FCFA 31,048.17FCFA 31,048,174.65FCFA 965,706.18 | +FCFA 293.67+FCFA 293,674.08+FCFA 9,134.29 | ↑ +0.95% |
| 7 Oct 2026 | FCFA 30,754.50FCFA 30,754,500.56FCFA 956,571.89 | −FCFA 1,380.76−FCFA 1,380,761.25−FCFA 42,946.48 | ↓ −4.30% |
| 6 Oct 2026 | FCFA 32,135.26FCFA 32,135,261.81FCFA 999,518.37 | −FCFA 105.38−FCFA 105,383.82−FCFA 3,277.80 | ↓ −0.33% |
| 5 Oct 2026 | FCFA 32,240.65FCFA 32,240,645.63FCFA 1,002,796.17 | +FCFA 448.07+FCFA 448,073.95+FCFA 13,936.66 | ↑ +1.41% |
| 2 Oct 2026 | FCFA 31,792.57FCFA 31,792,571.68FCFA 988,859.51 | −FCFA 254.67−FCFA 254,671.85−FCFA 7,921.18 | ↓ −0.79% |
| 1 Oct 2026 | FCFA 32,047.24FCFA 32,047,243.53FCFA 996,780.69 | +FCFA 349.64+FCFA 349,639.23+FCFA 10,875.00 | ↑ +1.10% |
| 30 Sep 2026 | FCFA 31,697.60FCFA 31,697,604.30FCFA 985,905.70 | −FCFA 67.87−FCFA 67,866.00−FCFA 2,110.87 | ↓ −0.21% |
| 29 Sep 2026 | FCFA 31,765.47FCFA 31,765,470.30FCFA 988,016.57 | — | — |