Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | F CFA 29,276.78F CFA 29,276,778.28F CFA 910,609.59 | −F CFA 266.92−F CFA 266,923.81−F CFA 8,302.26 | ↓ −0.90% |
| 22 Oct 2026 | F CFA 29,543.70F CFA 29,543,702.09F CFA 918,911.85 | −F CFA 960.36−F CFA 960,360.59−F CFA 29,870.55 | ↓ −3.15% |
| 21 Oct 2026 | F CFA 30,504.06F CFA 30,504,062.68F CFA 948,782.40 | −F CFA 641.06−F CFA 641,055.55−F CFA 19,939.06 | ↓ −2.06% |
| 20 Oct 2026 | F CFA 31,145.12F CFA 31,145,118.23F CFA 968,721.46 | +F CFA 306.86+F CFA 306,856.66+F CFA 9,544.31 | ↑ +1.00% |
| 19 Oct 2026 | F CFA 30,838.26F CFA 30,838,261.57F CFA 959,177.15 | +F CFA 94.97+F CFA 94,969.84+F CFA 2,953.89 | ↑ +0.31% |
| 16 Oct 2026 | F CFA 30,743.29F CFA 30,743,291.73F CFA 956,223.26 | +F CFA 26.43+F CFA 26,429.92+F CFA 822.06 | ↑ +0.09% |
| 15 Oct 2026 | F CFA 30,716.86F CFA 30,716,861.81F CFA 955,401.20 | +F CFA 444.24+F CFA 444,238.72+F CFA 13,817.37 | ↑ +1.47% |
| 14 Oct 2026 | F CFA 30,272.62F CFA 30,272,623.09F CFA 941,583.83 | −F CFA 1,144.84−F CFA 1,144,844.60−F CFA 35,608.65 | ↓ −3.64% |
| 13 Oct 2026 | F CFA 31,417.47F CFA 31,417,467.69F CFA 977,192.48 | −F CFA 474.72−F CFA 474,718.77−F CFA 14,765.40 | ↓ −1.49% |
| 12 Oct 2026 | F CFA 31,892.19F CFA 31,892,186.46F CFA 991,957.88 | +F CFA 81.54+F CFA 81,538.33+F CFA 2,536.13 | ↑ +0.26% |
| 9 Oct 2026 | F CFA 31,810.65F CFA 31,810,648.13F CFA 989,421.76 | +F CFA 761.87+F CFA 761,871.79+F CFA 23,696.86 | ↑ +2.45% |
| 8 Oct 2026 | F CFA 31,048.78F CFA 31,048,776.34F CFA 965,724.89 | +F CFA 290.22+F CFA 290,218.67+F CFA 9,026.81 | ↑ +0.94% |
| 7 Oct 2026 | F CFA 30,758.56F CFA 30,758,557.67F CFA 956,698.08 | −F CFA 1,380.08−F CFA 1,380,080.39−F CFA 42,925.30 | ↓ −4.29% |
| 6 Oct 2026 | F CFA 32,138.64F CFA 32,138,638.05F CFA 999,623.38 | −F CFA 104.45−F CFA 104,450.90−F CFA 3,248.79 | ↓ −0.32% |
| 5 Oct 2026 | F CFA 32,243.09F CFA 32,243,088.95F CFA 1,002,872.17 | +F CFA 453.28+F CFA 453,282.25+F CFA 14,098.65 | ↑ +1.43% |
| 2 Oct 2026 | F CFA 31,789.81F CFA 31,789,806.71F CFA 988,773.51 | −F CFA 264.38−F CFA 264,378.81−F CFA 8,223.10 | ↓ −0.82% |
| 1 Oct 2026 | F CFA 32,054.19F CFA 32,054,185.51F CFA 996,996.61 | +F CFA 359.40+F CFA 359,401.10+F CFA 11,178.62 | ↑ +1.13% |
| 30 Sep 2026 | F CFA 31,694.78F CFA 31,694,784.41F CFA 985,817.99 | −F CFA 76.54−F CFA 76,541.15−F CFA 2,380.70 | ↓ −0.24% |
| 29 Sep 2026 | F CFA 31,771.33F CFA 31,771,325.57F CFA 988,198.69 | — | — |