Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CFPF 5,328.61CFPF 5,328,612.52CFPF 165,738.38 | −CFPF 46.91−CFPF 46,914.89−CFPF 1,459.22 | ↓ −0.87% |
| 22 Oct 2026 | CFPF 5,375.53CFPF 5,375,527.41CFPF 167,197.59 | −CFPF 174.48−CFPF 174,477.66−CFPF 5,426.86 | ↓ −3.14% |
| 21 Oct 2026 | CFPF 5,550.01CFPF 5,550,005.07CFPF 172,624.45 | −CFPF 116.86−CFPF 116,859.78−CFPF 3,634.75 | ↓ −2.06% |
| 20 Oct 2026 | CFPF 5,666.86CFPF 5,666,864.84CFPF 176,259.20 | +CFPF 56.69+CFPF 56,692.51+CFPF 1,763.33 | ↑ +1.01% |
| 19 Oct 2026 | CFPF 5,610.17CFPF 5,610,172.33CFPF 174,495.86 | +CFPF 18.51+CFPF 18,511.87+CFPF 575.78 | ↑ +0.33% |
| 16 Oct 2026 | CFPF 5,591.66CFPF 5,591,660.46CFPF 173,920.08 | +CFPF 5.08+CFPF 5,082.45+CFPF 158.08 | ↑ +0.09% |
| 15 Oct 2026 | CFPF 5,586.58CFPF 5,586,578.01CFPF 173,762.00 | +CFPF 79.87+CFPF 79,873.89+CFPF 2,484.36 | ↑ +1.45% |
| 14 Oct 2026 | CFPF 5,506.70CFPF 5,506,704.12CFPF 171,277.64 | −CFPF 208.66−CFPF 208,663.28−CFPF 6,490.15 | ↓ −3.65% |
| 13 Oct 2026 | CFPF 5,715.37CFPF 5,715,367.39CFPF 177,767.80 | −CFPF 84.34−CFPF 84,336.81−CFPF 2,623.17 | ↓ −1.45% |
| 12 Oct 2026 | CFPF 5,799.70CFPF 5,799,704.20CFPF 180,390.96 | +CFPF 13.60+CFPF 13,604.63+CFPF 423.15 | ↑ +0.24% |
| 9 Oct 2026 | CFPF 5,786.10CFPF 5,786,099.57CFPF 179,967.81 | +CFPF 135.26+CFPF 135,260.65+CFPF 4,207.08 | ↑ +2.39% |
| 8 Oct 2026 | CFPF 5,650.84CFPF 5,650,838.92CFPF 175,760.74 | +CFPF 57.34+CFPF 57,340.27+CFPF 1,783.48 | ↑ +1.03% |
| 7 Oct 2026 | CFPF 5,593.50CFPF 5,593,498.65CFPF 173,977.26 | −CFPF 256.91−CFPF 256,913.04−CFPF 7,990.89 | ↓ −4.39% |
| 6 Oct 2026 | CFPF 5,850.41CFPF 5,850,411.69CFPF 181,968.14 | −CFPF 16.99−CFPF 16,985.88−CFPF 528.32 | ↓ −0.29% |
| 5 Oct 2026 | CFPF 5,867.40CFPF 5,867,397.57CFPF 182,496.46 | +CFPF 78.67+CFPF 78,672.56+CFPF 2,446.99 | ↑ +1.36% |
| 2 Oct 2026 | CFPF 5,788.73CFPF 5,788,725.01CFPF 180,049.47 | −CFPF 43.69−CFPF 43,691.64−CFPF 1,358.96 | ↓ −0.75% |
| 1 Oct 2026 | CFPF 5,832.42CFPF 5,832,416.66CFPF 181,408.44 | +CFPF 64.46+CFPF 64,457.55+CFPF 2,004.85 | ↑ +1.12% |
| 30 Sep 2026 | CFPF 5,767.96CFPF 5,767,959.11CFPF 179,403.58 | −CFPF 13.80−CFPF 13,796.43−CFPF 429.12 | ↓ −0.24% |
| 29 Sep 2026 | CFPF 5,781.76CFPF 5,781,755.53CFPF 179,832.70 | — | — |