Platinum price in Yemeni Rial (YER)

Daily close, YER per troy ounce

YER 405,313.51 to YER 367,885.01↓ −9.23% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in YER
Date	Close	Change	Change %
23 Oct 2026	YER 11,827.78YER 11,827,777.64YER 367,885.01	−YER 114.15−YER 114,145.43−YER 3,550.32	↓ −0.96%
22 Oct 2026	YER 11,941.92YER 11,941,923.07YER 371,435.33	−YER 387.46−YER 387,461.27−YER 12,051.39	↓ −3.14%
21 Oct 2026	YER 12,329.38YER 12,329,384.34YER 383,486.72	−YER 258.93−YER 258,928.03−YER 8,053.56	↓ −2.06%
20 Oct 2026	YER 12,588.31YER 12,588,312.37YER 391,540.28	+YER 123.07+YER 123,070.83+YER 3,827.93	↑ +0.99%
19 Oct 2026	YER 12,465.24YER 12,465,241.54YER 387,712.35	+YER 46.33+YER 46,334.93+YER 1,441.18	↑ +0.37%
16 Oct 2026	YER 12,418.91YER 12,418,906.61YER 386,271.17	+YER 28.46+YER 28,464.85+YER 885.36	↑ +0.23%
15 Oct 2026	YER 12,390.44YER 12,390,441.76YER 385,385.82	+YER 196.35+YER 196,349.39+YER 6,107.15	↑ +1.61%
14 Oct 2026	YER 12,194.09YER 12,194,092.37YER 379,278.67	−YER 465.00−YER 465,001.19−YER 14,463.15	↓ −3.67%
13 Oct 2026	YER 12,659.09YER 12,659,093.56YER 393,741.82	−YER 196.76−YER 196,755.31−YER 6,119.77	↓ −1.53%
12 Oct 2026	YER 12,855.85YER 12,855,848.87YER 399,861.60	+YER 13.41+YER 13,405.10+YER 416.95	↑ +0.10%
9 Oct 2026	YER 12,842.44YER 12,842,443.77YER 399,444.65	+YER 301.26+YER 301,262.45+YER 9,370.31	↑ +2.40%
8 Oct 2026	YER 12,541.18YER 12,541,181.32YER 390,074.34	+YER 105.30+YER 105,302.98+YER 3,275.29	↑ +0.85%
7 Oct 2026	YER 12,435.88YER 12,435,878.34YER 386,799.05	−YER 557.94−YER 557,936.53−YER 17,353.77	↓ −4.29%
6 Oct 2026	YER 12,993.81YER 12,993,814.87YER 404,152.82	−YER 59.93−YER 59,927.02−YER 1,863.94	↓ −0.46%
5 Oct 2026	YER 13,053.74YER 13,053,741.88YER 406,016.76	+YER 119.45+YER 119,450.34+YER 3,715.32	↑ +0.92%
2 Oct 2026	YER 12,934.29YER 12,934,291.54YER 402,301.44	−YER 157.22−YER 157,222.18−YER 4,890.16	↓ −1.20%
1 Oct 2026	YER 13,091.51YER 13,091,513.72YER 407,191.59	+YER 117.71+YER 117,711.71+YER 3,661.24	↑ +0.91%
30 Sep 2026	YER 12,973.80YER 12,973,802.01YER 403,530.35	−YER 57.33−YER 57,329.97−YER 1,783.16	↓ −0.44%
29 Sep 2026	YER 13,031.13YER 13,031,131.97YER 405,313.51	—	—