Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZAR 826.43ZAR 826,426.93ZAR 25,704.75 | −ZAR 5.07−ZAR 5,071.86−ZAR 157.75 | ↓ −0.61% |
| 22 Oct 2026 | ZAR 831.50ZAR 831,498.79ZAR 25,862.50 | −ZAR 25.05−ZAR 25,053.45−ZAR 779.25 | ↓ −2.92% |
| 21 Oct 2026 | ZAR 856.55ZAR 856,552.24ZAR 26,641.75 | −ZAR 19.50−ZAR 19,504.91−ZAR 606.67 | ↓ −2.23% |
| 20 Oct 2026 | ZAR 876.06ZAR 876,057.15ZAR 27,248.42 | +ZAR 7.52+ZAR 7,518.08+ZAR 233.84 | ↑ +0.87% |
| 19 Oct 2026 | ZAR 868.54ZAR 868,539.07ZAR 27,014.58 | +ZAR 1.59+ZAR 1,592.18+ZAR 49.52 | ↑ +0.18% |
| 16 Oct 2026 | ZAR 866.95ZAR 866,946.88ZAR 26,965.06 | +ZAR 0.55+ZAR 550.26+ZAR 17.12 | ↑ +0.06% |
| 15 Oct 2026 | ZAR 866.40ZAR 866,396.62ZAR 26,947.95 | +ZAR 14.13+ZAR 14,133.72+ZAR 439.61 | ↑ +1.66% |
| 14 Oct 2026 | ZAR 852.26ZAR 852,262.90ZAR 26,508.34 | −ZAR 32.43−ZAR 32,433.81−ZAR 1,008.80 | ↓ −3.67% |
| 13 Oct 2026 | ZAR 884.70ZAR 884,696.71ZAR 27,517.14 | −ZAR 15.11−ZAR 15,114.92−ZAR 470.13 | ↓ −1.68% |
| 12 Oct 2026 | ZAR 899.81ZAR 899,811.63ZAR 27,987.27 | −ZAR 1.01−ZAR 1,005.72−ZAR 31.28 | ↓ −0.11% |
| 9 Oct 2026 | ZAR 900.82ZAR 900,817.35ZAR 28,018.55 | +ZAR 18.44+ZAR 18,436.56+ZAR 573.44 | ↑ +2.09% |
| 8 Oct 2026 | ZAR 882.38ZAR 882,380.79ZAR 27,445.11 | +ZAR 8.12+ZAR 8,119.75+ZAR 252.55 | ↑ +0.93% |
| 7 Oct 2026 | ZAR 874.26ZAR 874,261.04ZAR 27,192.56 | −ZAR 38.62−ZAR 38,624.25−ZAR 1,201.35 | ↓ −4.23% |
| 6 Oct 2026 | ZAR 912.89ZAR 912,885.29ZAR 28,393.91 | −ZAR 6.50−ZAR 6,495.67−ZAR 202.04 | ↓ −0.71% |
| 5 Oct 2026 | ZAR 919.38ZAR 919,380.96ZAR 28,595.94 | +ZAR 10.97+ZAR 10,971.77+ZAR 341.26 | ↑ +1.21% |
| 2 Oct 2026 | ZAR 908.41ZAR 908,409.20ZAR 28,254.68 | −ZAR 3.77−ZAR 3,774.79−ZAR 117.41 | ↓ −0.41% |
| 1 Oct 2026 | ZAR 912.18ZAR 912,183.99ZAR 28,372.09 | +ZAR 12.49+ZAR 12,493.59+ZAR 388.59 | ↑ +1.39% |
| 30 Sep 2026 | ZAR 899.69ZAR 899,690.40ZAR 27,983.50 | −ZAR 2.96−ZAR 2,956.16−ZAR 91.95 | ↓ −0.33% |
| 29 Sep 2026 | ZAR 902.65ZAR 902,646.56ZAR 28,075.45 | — | — |