Platinum price in Zambian Kwacha (ZMW)

Daily close, ZMW per troy ounce

ZMW 33,423.94 to ZMW 31,314.70↓ −6.31% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in ZMW
Date	Close	Change	Change %
23 Oct 2026	ZMW 1,006.79ZMW 1,006,790.96ZMW 31,314.70	−ZMW 8.52−ZMW 8,519.89−ZMW 265.00	↓ −0.84%
22 Oct 2026	ZMW 1,015.31ZMW 1,015,310.85ZMW 31,579.70	−ZMW 31.39−ZMW 31,393.21−ZMW 976.44	↓ −3.00%
21 Oct 2026	ZMW 1,046.70ZMW 1,046,704.05ZMW 32,556.14	−ZMW 20.12−ZMW 20,117.91−ZMW 625.74	↓ −1.89%
20 Oct 2026	ZMW 1,066.82ZMW 1,066,821.97ZMW 33,181.87	+ZMW 10.71+ZMW 10,713.42+ZMW 333.22	↑ +1.01%
19 Oct 2026	ZMW 1,056.11ZMW 1,056,108.54ZMW 32,848.65	+ZMW 6.54+ZMW 6,543.07+ZMW 203.51	↑ +0.62%
16 Oct 2026	ZMW 1,049.57ZMW 1,049,565.47ZMW 32,645.14	+ZMW 4.71+ZMW 4,705.58+ZMW 146.36	↑ +0.45%
15 Oct 2026	ZMW 1,044.86ZMW 1,044,859.89ZMW 32,498.78	+ZMW 16.74+ZMW 16,741.21+ZMW 520.71	↑ +1.63%
14 Oct 2026	ZMW 1,028.12ZMW 1,028,118.68ZMW 31,978.07	−ZMW 38.92−ZMW 38,916.36−ZMW 1,210.43	↓ −3.65%
13 Oct 2026	ZMW 1,067.04ZMW 1,067,035.03ZMW 33,188.50	−ZMW 16.60−ZMW 16,596.53−ZMW 516.21	↓ −1.53%
12 Oct 2026	ZMW 1,083.63ZMW 1,083,631.56ZMW 33,704.71	+ZMW 2.05+ZMW 2,046.87+ZMW 63.66	↑ +0.19%
9 Oct 2026	ZMW 1,081.58ZMW 1,081,584.69ZMW 33,641.04	+ZMW 26.91+ZMW 26,914.15+ZMW 837.12	↑ +2.55%
8 Oct 2026	ZMW 1,054.67ZMW 1,054,670.55ZMW 32,803.92	+ZMW 12.87+ZMW 12,868.28+ZMW 400.25	↑ +1.24%
7 Oct 2026	ZMW 1,041.80ZMW 1,041,802.26ZMW 32,403.67	−ZMW 41.61−ZMW 41,605.21−ZMW 1,294.07	↓ −3.84%
6 Oct 2026	ZMW 1,083.41ZMW 1,083,407.47ZMW 33,697.74	−ZMW 1.89−ZMW 1,889.62−ZMW 58.77	↓ −0.17%
5 Oct 2026	ZMW 1,085.30ZMW 1,085,297.09ZMW 33,756.51	+ZMW 10.22+ZMW 10,218.87+ZMW 317.84	↑ +0.95%
2 Oct 2026	ZMW 1,075.08ZMW 1,075,078.22ZMW 33,438.67	−ZMW 10.29−ZMW 10,294.02−ZMW 320.18	↓ −0.95%
1 Oct 2026	ZMW 1,085.37ZMW 1,085,372.24ZMW 33,758.85	+ZMW 12.11+ZMW 12,107.49+ZMW 376.59	↑ +1.13%
30 Sep 2026	ZMW 1,073.26ZMW 1,073,264.75ZMW 33,382.27	−ZMW 1.34−ZMW 1,340.00−ZMW 41.68	↓ −0.12%
29 Sep 2026	ZMW 1,074.60ZMW 1,074,604.75ZMW 33,423.94	—	—