Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AED 6.38AED 6,380.51AED 198.46 | −AED 0.08−AED 83.65−AED 2.60 | ↓ −1.29% |
| 22 Oct 2026 | AED 6.46AED 6,464.17AED 201.06 | −AED 0.37−AED 365.63−AED 11.37 | ↓ −5.35% |
| 21 Oct 2026 | AED 6.83AED 6,829.79AED 212.43 | −AED 0.03−AED 25.43−AED 0.79 | ↓ −0.37% |
| 20 Oct 2026 | AED 6.86AED 6,855.22AED 213.22 | +AED 0.12+AED 122.43+AED 3.81 | ↑ +1.82% |
| 19 Oct 2026 | AED 6.73AED 6,732.79AED 209.41 | −AED 0.01−AED 10.61−AED 0.33 | ↓ −0.16% |
| 16 Oct 2026 | AED 6.74AED 6,743.40AED 209.74 | −AED 0.03−AED 33.22−AED 1.03 | ↓ −0.49% |
| 15 Oct 2026 | AED 6.78AED 6,776.61AED 210.78 | +AED 0.19+AED 194.01+AED 6.03 | ↑ +2.95% |
| 14 Oct 2026 | AED 6.58AED 6,582.60AED 204.74 | −AED 0.42−AED 415.17−AED 12.91 | ↓ −5.93% |
| 13 Oct 2026 | AED 7.00AED 6,997.77AED 217.66 | −AED 0.13−AED 132.51−AED 4.12 | ↓ −1.86% |
| 12 Oct 2026 | AED 7.13AED 7,130.29AED 221.78 | −AED 0.07−AED 66.04−AED 2.05 | ↓ −0.92% |
| 9 Oct 2026 | AED 7.20AED 7,196.33AED 223.83 | +AED 0.17+AED 170.21+AED 5.29 | ↑ +2.42% |
| 8 Oct 2026 | AED 7.03AED 7,026.12AED 218.54 | −AED 0.05−AED 46.94−AED 1.46 | ↓ −0.66% |
| 7 Oct 2026 | AED 7.07AED 7,073.06AED 220.00 | −AED 0.18−AED 180.67−AED 5.62 | ↓ −2.49% |
| 6 Oct 2026 | AED 7.25AED 7,253.72AED 225.62 | +AED 0.03+AED 27.08+AED 0.84 | ↑ +0.37% |
| 5 Oct 2026 | AED 7.23AED 7,226.65AED 224.77 | +AED 0.08+AED 79.25+AED 2.46 | ↑ +1.11% |
| 2 Oct 2026 | AED 7.15AED 7,147.40AED 222.31 | −AED 0.08−AED 75.11−AED 2.34 | ↓ −1.04% |
| 1 Oct 2026 | AED 7.22AED 7,222.51AED 224.65 | +AED 0.08+AED 77.88+AED 2.42 | ↑ +1.09% |
| 30 Sep 2026 | AED 7.14AED 7,144.64AED 222.22 | −AED 0.13−AED 129.33−AED 4.02 | ↓ −1.78% |
| 29 Sep 2026 | AED 7.27AED 7,273.96AED 226.25 | — | — |