Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AFN 112.39AFN 112,392.37AFN 3,495.79 | −AFN 1.48−AFN 1,482.30−AFN 46.10 | ↓ −1.30% |
| 22 Oct 2026 | AFN 113.87AFN 113,874.67AFN 3,541.90 | −AFN 6.30−AFN 6,295.27−AFN 195.80 | ↓ −5.24% |
| 21 Oct 2026 | AFN 120.17AFN 120,169.95AFN 3,737.70 | −AFN 0.79−AFN 786.11−AFN 24.45 | ↓ −0.65% |
| 20 Oct 2026 | AFN 120.96AFN 120,956.05AFN 3,762.15 | +AFN 1.75+AFN 1,745.49+AFN 54.29 | ↑ +1.46% |
| 19 Oct 2026 | AFN 119.21AFN 119,210.56AFN 3,707.86 | +AFN 0.01+AFN 6.77+AFN 0.21 | ↑ +0.01% |
| 16 Oct 2026 | AFN 119.20AFN 119,203.78AFN 3,707.65 | −AFN 0.52−AFN 524.66−AFN 16.32 | ↓ −0.44% |
| 15 Oct 2026 | AFN 119.73AFN 119,728.44AFN 3,723.97 | +AFN 3.25+AFN 3,254.77+AFN 101.23 | ↑ +2.79% |
| 14 Oct 2026 | AFN 116.47AFN 116,473.67AFN 3,622.74 | −AFN 7.33−AFN 7,329.99−AFN 227.99 | ↓ −5.92% |
| 13 Oct 2026 | AFN 123.80AFN 123,803.66AFN 3,850.72 | −AFN 2.26−AFN 2,258.80−AFN 70.26 | ↓ −1.79% |
| 12 Oct 2026 | AFN 126.06AFN 126,062.47AFN 3,920.98 | −AFN 1.15−AFN 1,147.17−AFN 35.68 | ↓ −0.90% |
| 9 Oct 2026 | AFN 127.21AFN 127,209.64AFN 3,956.66 | +AFN 3.28+AFN 3,280.27+AFN 102.03 | ↑ +2.65% |
| 8 Oct 2026 | AFN 123.93AFN 123,929.36AFN 3,854.63 | −AFN 0.62−AFN 617.94−AFN 19.22 | ↓ −0.50% |
| 7 Oct 2026 | AFN 124.55AFN 124,547.30AFN 3,873.85 | −AFN 3.77−AFN 3,774.29−AFN 117.39 | ↓ −2.94% |
| 6 Oct 2026 | AFN 128.32AFN 128,321.60AFN 3,991.25 | −AFN 0.10−AFN 98.03−AFN 3.05 | ↓ −0.08% |
| 5 Oct 2026 | AFN 128.42AFN 128,419.63AFN 3,994.30 | +AFN 2.47+AFN 2,474.22+AFN 76.96 | ↑ +1.96% |
| 2 Oct 2026 | AFN 125.95AFN 125,945.41AFN 3,917.34 | −AFN 1.03−AFN 1,033.11−AFN 32.13 | ↓ −0.81% |
| 1 Oct 2026 | AFN 126.98AFN 126,978.52AFN 3,949.47 | +AFN 1.36+AFN 1,364.39+AFN 42.44 | ↑ +1.09% |
| 30 Sep 2026 | AFN 125.61AFN 125,614.13AFN 3,907.04 | −AFN 1.79−AFN 1,791.78−AFN 55.73 | ↓ −1.41% |
| 29 Sep 2026 | AFN 127.41AFN 127,405.91AFN 3,962.77 | — | — |