Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ALL 140.39ALL 140,392.60ALL 4,366.70 | −ALL 1.78−ALL 1,781.58−ALL 55.41 | ↓ −1.25% |
| 22 Oct 2026 | ALL 142.17ALL 142,174.18ALL 4,422.11 | −ALL 8.15−ALL 8,150.58−ALL 253.51 | ↓ −5.42% |
| 21 Oct 2026 | ALL 150.32ALL 150,324.77ALL 4,675.62 | −ALL 1.00−ALL 999.77−ALL 31.10 | ↓ −0.66% |
| 20 Oct 2026 | ALL 151.32ALL 151,324.53ALL 4,706.72 | +ALL 2.53+ALL 2,534.12+ALL 78.82 | ↑ +1.70% |
| 19 Oct 2026 | ALL 148.79ALL 148,790.42ALL 4,627.90 | −ALL 0.62−ALL 624.43−ALL 19.42 | ↓ −0.42% |
| 16 Oct 2026 | ALL 149.41ALL 149,414.85ALL 4,647.32 | −ALL 1.02−ALL 1,017.18−ALL 31.64 | ↓ −0.68% |
| 15 Oct 2026 | ALL 150.43ALL 150,432.02ALL 4,678.96 | +ALL 3.95+ALL 3,946.94+ALL 122.76 | ↑ +2.69% |
| 14 Oct 2026 | ALL 146.49ALL 146,485.09ALL 4,556.20 | −ALL 9.44−ALL 9,436.60−ALL 293.51 | ↓ −6.05% |
| 13 Oct 2026 | ALL 155.92ALL 155,921.69ALL 4,849.71 | −ALL 2.92−ALL 2,918.95−ALL 90.79 | ↓ −1.84% |
| 12 Oct 2026 | ALL 158.84ALL 158,840.64ALL 4,940.50 | −ALL 1.55−ALL 1,549.41−ALL 48.19 | ↓ −0.97% |
| 9 Oct 2026 | ALL 160.39ALL 160,390.05ALL 4,988.69 | +ALL 3.68+ALL 3,680.48+ALL 114.48 | ↑ +2.35% |
| 8 Oct 2026 | ALL 156.71ALL 156,709.57ALL 4,874.21 | −ALL 0.94−ALL 935.50−ALL 29.10 | ↓ −0.59% |
| 7 Oct 2026 | ALL 157.65ALL 157,645.07ALL 4,903.31 | −ALL 4.06−ALL 4,055.85−ALL 126.15 | ↓ −2.51% |
| 6 Oct 2026 | ALL 161.70ALL 161,700.92ALL 5,029.46 | +ALL 0.64+ALL 639.33+ALL 19.89 | ↑ +0.40% |
| 5 Oct 2026 | ALL 161.06ALL 161,061.59ALL 5,009.58 | +ALL 2.33+ALL 2,327.57+ALL 72.40 | ↑ +1.47% |
| 2 Oct 2026 | ALL 158.73ALL 158,734.02ALL 4,937.18 | −ALL 0.97−ALL 965.13−ALL 30.02 | ↓ −0.60% |
| 1 Oct 2026 | ALL 159.70ALL 159,699.15ALL 4,967.20 | +ALL 1.96+ALL 1,964.22+ALL 61.09 | ↑ +1.25% |
| 30 Sep 2026 | ALL 157.73ALL 157,734.93ALL 4,906.10 | −ALL 2.55−ALL 2,553.43−ALL 79.42 | ↓ −1.59% |
| 29 Sep 2026 | ALL 160.29ALL 160,288.36ALL 4,985.53 | — | — |