Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AMD 627.35AMD 627,347.57AMD 19,512.69 | −AMD 8.30−AMD 8,296.11−AMD 258.04 | ↓ −1.31% |
| 22 Oct 2026 | AMD 635.64AMD 635,643.68AMD 19,770.73 | −AMD 36.22−AMD 36,215.57−AMD 1,126.43 | ↓ −5.39% |
| 21 Oct 2026 | AMD 671.86AMD 671,859.25AMD 20,897.16 | −AMD 3.15−AMD 3,147.63−AMD 97.90 | ↓ −0.47% |
| 20 Oct 2026 | AMD 675.01AMD 675,006.88AMD 20,995.06 | +AMD 11.60+AMD 11,602.44+AMD 360.88 | ↑ +1.75% |
| 19 Oct 2026 | AMD 663.40AMD 663,404.44AMD 20,634.18 | −AMD 0.40−AMD 400.50−AMD 12.46 | ↓ −0.06% |
| 16 Oct 2026 | AMD 663.80AMD 663,804.94AMD 20,646.64 | −AMD 3.09−AMD 3,093.66−AMD 96.22 | ↓ −0.46% |
| 15 Oct 2026 | AMD 666.90AMD 666,898.60AMD 20,742.87 | +AMD 18.69+AMD 18,691.04+AMD 581.36 | ↑ +2.88% |
| 14 Oct 2026 | AMD 648.21AMD 648,207.56AMD 20,161.51 | −AMD 41.63−AMD 41,629.94−AMD 1,294.84 | ↓ −6.03% |
| 13 Oct 2026 | AMD 689.84AMD 689,837.51AMD 21,456.34 | −AMD 13.22−AMD 13,216.43−AMD 411.08 | ↓ −1.88% |
| 12 Oct 2026 | AMD 703.05AMD 703,053.93AMD 21,867.42 | −AMD 5.39−AMD 5,385.35−AMD 167.50 | ↓ −0.76% |
| 9 Oct 2026 | AMD 708.44AMD 708,439.28AMD 22,034.92 | +AMD 16.50+AMD 16,500.69+AMD 513.23 | ↑ +2.38% |
| 8 Oct 2026 | AMD 691.94AMD 691,938.60AMD 21,521.70 | −AMD 4.99−AMD 4,989.58−AMD 155.19 | ↓ −0.72% |
| 7 Oct 2026 | AMD 696.93AMD 696,928.17AMD 21,676.89 | −AMD 18.19−AMD 18,187.87−AMD 565.71 | ↓ −2.54% |
| 6 Oct 2026 | AMD 715.12AMD 715,116.05AMD 22,242.60 | +AMD 2.28+AMD 2,277.92+AMD 70.85 | ↑ +0.32% |
| 5 Oct 2026 | AMD 712.84AMD 712,838.13AMD 22,171.74 | +AMD 5.51+AMD 5,513.33+AMD 171.48 | ↑ +0.78% |
| 2 Oct 2026 | AMD 707.32AMD 707,324.79AMD 22,000.26 | −AMD 6.91−AMD 6,905.47−AMD 214.78 | ↓ −0.97% |
| 1 Oct 2026 | AMD 714.23AMD 714,230.26AMD 22,215.04 | +AMD 7.61+AMD 7,605.31+AMD 236.55 | ↑ +1.08% |
| 30 Sep 2026 | AMD 706.62AMD 706,624.95AMD 21,978.49 | −AMD 13.37−AMD 13,366.15−AMD 415.73 | ↓ −1.86% |
| 29 Sep 2026 | AMD 719.99AMD 719,991.10AMD 22,394.23 | — | — |