Silver price in Angolan Kwanza (AOA)

Daily close, AOA per troy ounce

AOA 56,433.52 to AOA 49,472.13↓ −12.34% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in AOA
Date	Close	Change	Change %
23 Oct 2026	AOA 1,590.57AOA 1,590,565.98AOA 49,472.13	−AOA 21.08−AOA 21,075.67−AOA 655.53	↓ −1.31%
22 Oct 2026	AOA 1,611.64AOA 1,611,641.65AOA 50,127.66	−AOA 91.30−AOA 91,304.52−AOA 2,839.89	↓ −5.36%
21 Oct 2026	AOA 1,702.95AOA 1,702,946.17AOA 52,967.55	−AOA 7.83−AOA 7,833.14−AOA 243.64	↓ −0.46%
20 Oct 2026	AOA 1,710.78AOA 1,710,779.31AOA 53,211.18	+AOA 31.23+AOA 31,225.03+AOA 971.21	↑ +1.86%
19 Oct 2026	AOA 1,679.55AOA 1,679,554.28AOA 52,239.98	−AOA 1.44−AOA 1,441.09−AOA 44.82	↓ −0.09%
16 Oct 2026	AOA 1,681.00AOA 1,680,995.37AOA 52,284.80	−AOA 7.91−AOA 7,906.34−AOA 245.91	↓ −0.47%
15 Oct 2026	AOA 1,688.90AOA 1,688,901.71AOA 52,530.72	+AOA 48.80+AOA 48,799.43+AOA 1,517.83	↑ +2.98%
14 Oct 2026	AOA 1,640.10AOA 1,640,102.28AOA 51,012.88	−AOA 104.49−AOA 104,486.19−AOA 3,249.88	↓ −5.99%
13 Oct 2026	AOA 1,744.59AOA 1,744,588.47AOA 54,262.77	−AOA 33.96−AOA 33,955.97−AOA 1,056.15	↓ −1.91%
12 Oct 2026	AOA 1,778.54AOA 1,778,544.44AOA 55,318.92	−AOA 15.13−AOA 15,126.86−AOA 470.50	↓ −0.84%
9 Oct 2026	AOA 1,793.67AOA 1,793,671.30AOA 55,789.41	+AOA 42.29+AOA 42,292.66+AOA 1,315.45	↑ +2.41%
8 Oct 2026	AOA 1,751.38AOA 1,751,378.64AOA 54,473.96	−AOA 11.53−AOA 11,525.37−AOA 358.48	↓ −0.65%
7 Oct 2026	AOA 1,762.90AOA 1,762,904.01AOA 54,832.44	−AOA 45.90−AOA 45,895.13−AOA 1,427.50	↓ −2.54%
6 Oct 2026	AOA 1,808.80AOA 1,808,799.14AOA 56,259.94	+AOA 3.56+AOA 3,561.76+AOA 110.78	↑ +0.20%
5 Oct 2026	AOA 1,805.24AOA 1,805,237.37AOA 56,149.16	+AOA 22.73+AOA 22,731.80+AOA 707.04	↑ +1.28%
2 Oct 2026	AOA 1,782.51AOA 1,782,505.58AOA 55,442.12	−AOA 18.73−AOA 18,726.09−AOA 582.45	↓ −1.04%
1 Oct 2026	AOA 1,801.23AOA 1,801,231.67AOA 56,024.57	+AOA 19.00+AOA 18,995.93+AOA 590.84	↑ +1.07%
30 Sep 2026	AOA 1,782.24AOA 1,782,235.73AOA 55,433.73	−AOA 32.14−AOA 32,143.97−AOA 999.79	↓ −1.77%
29 Sep 2026	AOA 1,814.38AOA 1,814,379.71AOA 56,433.52	—	—