Silver price in Argentine Peso (ARS)

Daily close, ARS per troy ounce

ARS 93,891.01 to ARS 82,513.36↓ −12.12% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in ARS
Date	Close	Change	Change %
23 Oct 2026	ARS 2,652.87ARS 2,652,866.28ARS 82,513.36	−ARS 31.81−ARS 31,814.47−ARS 989.54	↓ −1.19%
22 Oct 2026	ARS 2,684.68ARS 2,684,680.75ARS 83,502.91	−ARS 150.35−ARS 150,352.00−ARS 4,676.47	↓ −5.30%
21 Oct 2026	ARS 2,835.03ARS 2,835,032.75ARS 88,179.38	−ARS 2.55−ARS 2,552.53−ARS 79.39	↓ −0.09%
20 Oct 2026	ARS 2,837.59ARS 2,837,585.28ARS 88,258.77	+ARS 58.33+ARS 58,331.79+ARS 1,814.32	↑ +2.10%
19 Oct 2026	ARS 2,779.25ARS 2,779,253.49ARS 86,444.45	+ARS 0.90+ARS 898.61+ARS 27.95	↑ +0.03%
16 Oct 2026	ARS 2,778.35ARS 2,778,354.88ARS 86,416.50	−ARS 14.25−ARS 14,251.65−ARS 443.28	↓ −0.51%
15 Oct 2026	ARS 2,792.61ARS 2,792,606.53ARS 86,859.77	+ARS 78.16+ARS 78,156.94+ARS 2,430.95	↑ +2.88%
14 Oct 2026	ARS 2,714.45ARS 2,714,449.59ARS 84,428.82	−ARS 176.01−ARS 176,010.06−ARS 5,474.52	↓ −6.09%
13 Oct 2026	ARS 2,890.46ARS 2,890,459.65ARS 89,903.34	−ARS 55.15−ARS 55,152.35−ARS 1,715.43	↓ −1.87%
12 Oct 2026	ARS 2,945.61ARS 2,945,612.00ARS 91,618.77	−ARS 26.70−ARS 26,702.71−ARS 830.55	↓ −0.90%
9 Oct 2026	ARS 2,972.31ARS 2,972,314.70ARS 92,449.32	+ARS 67.26+ARS 67,264.85+ARS 2,092.17	↑ +2.32%
8 Oct 2026	ARS 2,905.05ARS 2,905,049.85ARS 90,357.15	−ARS 22.68−ARS 22,681.67−ARS 705.48	↓ −0.77%
7 Oct 2026	ARS 2,927.73ARS 2,927,731.52ARS 91,062.63	−ARS 77.19−ARS 77,192.30−ARS 2,400.95	↓ −2.57%
6 Oct 2026	ARS 3,004.92ARS 3,004,923.82ARS 93,463.58	+ARS 5.93+ARS 5,927.57+ARS 184.37	↑ +0.20%
5 Oct 2026	ARS 2,999.00ARS 2,998,996.25ARS 93,279.21	+ARS 31.98+ARS 31,983.29+ARS 994.79	↑ +1.08%
2 Oct 2026	ARS 2,967.01ARS 2,967,012.96ARS 92,284.42	−ARS 30.71−ARS 30,713.76−ARS 955.30	↓ −1.02%
1 Oct 2026	ARS 2,997.73ARS 2,997,726.72ARS 93,239.72	+ARS 32.74+ARS 32,735.03+ARS 1,018.17	↑ +1.10%
30 Sep 2026	ARS 2,964.99ARS 2,964,991.69ARS 92,221.55	−ARS 53.67−ARS 53,674.38−ARS 1,669.46	↓ −1.78%
29 Sep 2026	ARS 3,018.67ARS 3,018,666.08ARS 93,891.01	—	—