Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AWG 3.12AWG 3,120.36AWG 97.05 | −AWG 0.04−AWG 39.21−AWG 1.22 | ↓ −1.24% |
| 22 Oct 2026 | AWG 3.16AWG 3,159.57AWG 98.27 | −AWG 0.18−AWG 179.45−AWG 5.58 | ↓ −5.37% |
| 21 Oct 2026 | AWG 3.34AWG 3,339.02AWG 103.85 | −AWG 0.01−AWG 11.94−AWG 0.37 | ↓ −0.36% |
| 20 Oct 2026 | AWG 3.35AWG 3,350.95AWG 104.23 | +AWG 0.06+AWG 56.91+AWG 1.77 | ↑ +1.73% |
| 19 Oct 2026 | AWG 3.29AWG 3,294.05AWG 102.46 | AWG 0.00−AWG 2.20−AWG 0.07 | ↓ −0.07% |
| 16 Oct 2026 | AWG 3.30AWG 3,296.24AWG 102.52 | −AWG 0.02−AWG 16.47−AWG 0.51 | ↓ −0.50% |
| 15 Oct 2026 | AWG 3.31AWG 3,312.72AWG 103.04 | +AWG 0.09+AWG 94.28+AWG 2.93 | ↑ +2.93% |
| 14 Oct 2026 | AWG 3.22AWG 3,218.44AWG 100.10 | −AWG 0.20−AWG 203.00−AWG 6.31 | ↓ −5.93% |
| 13 Oct 2026 | AWG 3.42AWG 3,421.44AWG 106.42 | −AWG 0.07−AWG 65.90−AWG 2.05 | ↓ −1.89% |
| 12 Oct 2026 | AWG 3.49AWG 3,487.34AWG 108.47 | −AWG 0.03−AWG 31.00−AWG 0.96 | ↓ −0.88% |
| 9 Oct 2026 | AWG 3.52AWG 3,518.34AWG 109.43 | +AWG 0.08+AWG 83.84+AWG 2.61 | ↑ +2.44% |
| 8 Oct 2026 | AWG 3.43AWG 3,434.50AWG 106.82 | −AWG 0.02−AWG 23.78−AWG 0.74 | ↓ −0.69% |
| 7 Oct 2026 | AWG 3.46AWG 3,458.28AWG 107.56 | −AWG 0.09−AWG 89.13−AWG 2.77 | ↓ −2.51% |
| 6 Oct 2026 | AWG 3.55AWG 3,547.41AWG 110.34 | +AWG 0.01+AWG 10.80+AWG 0.34 | ↑ +0.31% |
| 5 Oct 2026 | AWG 3.54AWG 3,536.61AWG 110.00 | +AWG 0.04+AWG 40.93+AWG 1.27 | ↑ +1.17% |
| 2 Oct 2026 | AWG 3.50AWG 3,495.68AWG 108.73 | −AWG 0.04−AWG 35.24−AWG 1.10 | ↓ −1.00% |
| 1 Oct 2026 | AWG 3.53AWG 3,530.92AWG 109.82 | +AWG 0.04+AWG 38.29+AWG 1.19 | ↑ +1.10% |
| 30 Sep 2026 | AWG 3.49AWG 3,492.63AWG 108.63 | −AWG 0.06−AWG 63.74−AWG 1.98 | ↓ −1.79% |
| 29 Sep 2026 | AWG 3.56AWG 3,556.37AWG 110.62 | — | — |