Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AZN 2.95AZN 2,952.89AZN 91.85 | −AZN 0.04−AZN 38.14−AZN 1.19 | ↓ −1.28% |
| 22 Oct 2026 | AZN 2.99AZN 2,991.02AZN 93.03 | −AZN 0.17−AZN 169.54−AZN 5.27 | ↓ −5.36% |
| 21 Oct 2026 | AZN 3.16AZN 3,160.57AZN 98.30 | −AZN 0.01−AZN 12.10−AZN 0.38 | ↓ −0.38% |
| 20 Oct 2026 | AZN 3.17AZN 3,172.67AZN 98.68 | +AZN 0.06+AZN 56.21+AZN 1.75 | ↑ +1.80% |
| 19 Oct 2026 | AZN 3.12AZN 3,116.46AZN 96.93 | AZN 0.00−AZN 4.67−AZN 0.15 | ↓ −0.15% |
| 16 Oct 2026 | AZN 3.12AZN 3,121.12AZN 97.08 | −AZN 0.02−AZN 15.31−AZN 0.48 | ↓ −0.49% |
| 15 Oct 2026 | AZN 3.14AZN 3,136.43AZN 97.55 | +AZN 0.09+AZN 89.86+AZN 2.79 | ↑ +2.95% |
| 14 Oct 2026 | AZN 3.05AZN 3,046.57AZN 94.76 | −AZN 0.19−AZN 192.22−AZN 5.98 | ↓ −5.94% |
| 13 Oct 2026 | AZN 3.24AZN 3,238.79AZN 100.74 | −AZN 0.06−AZN 62.01−AZN 1.93 | ↓ −1.88% |
| 12 Oct 2026 | AZN 3.30AZN 3,300.81AZN 102.67 | −AZN 0.03−AZN 29.63−AZN 0.92 | ↓ −0.89% |
| 9 Oct 2026 | AZN 3.33AZN 3,330.44AZN 103.59 | +AZN 0.08+AZN 78.67+AZN 2.45 | ↑ +2.42% |
| 8 Oct 2026 | AZN 3.25AZN 3,251.77AZN 101.14 | −AZN 0.02−AZN 21.60−AZN 0.67 | ↓ −0.66% |
| 7 Oct 2026 | AZN 3.27AZN 3,273.37AZN 101.81 | −AZN 0.08−AZN 83.90−AZN 2.61 | ↓ −2.50% |
| 6 Oct 2026 | AZN 3.36AZN 3,357.28AZN 104.42 | +AZN 0.01+AZN 12.22+AZN 0.38 | ↑ +0.37% |
| 5 Oct 2026 | AZN 3.35AZN 3,345.06AZN 104.04 | +AZN 0.04+AZN 37.02+AZN 1.15 | ↑ +1.12% |
| 2 Oct 2026 | AZN 3.31AZN 3,308.04AZN 102.89 | −AZN 0.03−AZN 34.39−AZN 1.07 | ↓ −1.03% |
| 1 Oct 2026 | AZN 3.34AZN 3,342.44AZN 103.96 | +AZN 0.04+AZN 35.93+AZN 1.12 | ↑ +1.09% |
| 30 Sep 2026 | AZN 3.31AZN 3,306.51AZN 102.84 | −AZN 0.06−AZN 60.48−AZN 1.88 | ↓ −1.80% |
| 29 Sep 2026 | AZN 3.37AZN 3,366.98AZN 104.72 | — | — |