Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BAM 3.03BAM 3,027.56BAM 94.17 | −BAM 0.04−BAM 37.48−BAM 1.17 | ↓ −1.22% |
| 22 Oct 2026 | BAM 3.07BAM 3,065.04BAM 95.33 | −BAM 0.17−BAM 174.77−BAM 5.44 | ↓ −5.39% |
| 21 Oct 2026 | BAM 3.24BAM 3,239.81BAM 100.77 | −BAM 0.01−BAM 11.93−BAM 0.37 | ↓ −0.37% |
| 20 Oct 2026 | BAM 3.25BAM 3,251.75BAM 101.14 | +BAM 0.06+BAM 59.63+BAM 1.85 | ↑ +1.87% |
| 19 Oct 2026 | BAM 3.19BAM 3,192.12BAM 99.29 | −BAM 0.01−BAM 11.28−BAM 0.35 | ↓ −0.35% |
| 16 Oct 2026 | BAM 3.20BAM 3,203.40BAM 99.64 | −BAM 0.02−BAM 18.85−BAM 0.59 | ↓ −0.59% |
| 15 Oct 2026 | BAM 3.22BAM 3,222.25BAM 100.22 | +BAM 0.09+BAM 89.17+BAM 2.77 | ↑ +2.85% |
| 14 Oct 2026 | BAM 3.13BAM 3,133.07BAM 97.45 | −BAM 0.20−BAM 197.69−BAM 6.15 | ↓ −5.94% |
| 13 Oct 2026 | BAM 3.33BAM 3,330.77BAM 103.60 | −BAM 0.06−BAM 58.12−BAM 1.81 | ↓ −1.72% |
| 12 Oct 2026 | BAM 3.39BAM 3,388.89BAM 105.41 | −BAM 0.03−BAM 33.50−BAM 1.04 | ↓ −0.98% |
| 9 Oct 2026 | BAM 3.42BAM 3,422.39BAM 106.45 | +BAM 0.09+BAM 86.73+BAM 2.70 | ↑ +2.60% |
| 8 Oct 2026 | BAM 3.34BAM 3,335.66BAM 103.75 | −BAM 0.02−BAM 17.67−BAM 0.55 | ↓ −0.53% |
| 7 Oct 2026 | BAM 3.35BAM 3,353.32BAM 104.30 | −BAM 0.09−BAM 89.55−BAM 2.79 | ↓ −2.60% |
| 6 Oct 2026 | BAM 3.44BAM 3,442.88BAM 107.09 | +BAM 0.02+BAM 22.21+BAM 0.69 | ↑ +0.65% |
| 5 Oct 2026 | BAM 3.42BAM 3,420.66BAM 106.39 | +BAM 0.05+BAM 54.73+BAM 1.70 | ↑ +1.63% |
| 2 Oct 2026 | BAM 3.37BAM 3,365.94BAM 104.69 | −BAM 0.02−BAM 24.00−BAM 0.75 | ↓ −0.71% |
| 1 Oct 2026 | BAM 3.39BAM 3,389.94BAM 105.44 | +BAM 0.04+BAM 40.15+BAM 1.25 | ↑ +1.20% |
| 30 Sep 2026 | BAM 3.35BAM 3,349.78BAM 104.19 | −BAM 0.06−BAM 55.24−BAM 1.72 | ↓ −1.62% |
| 29 Sep 2026 | BAM 3.41BAM 3,405.03BAM 105.91 | — | — |