Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BBD 3.48BBD 3,483.12BBD 108.34 | −BBD 0.05−BBD 46.35−BBD 1.44 | ↓ −1.31% |
| 22 Oct 2026 | BBD 3.53BBD 3,529.48BBD 109.78 | −BBD 0.20−BBD 198.90−BBD 6.19 | ↓ −5.33% |
| 21 Oct 2026 | BBD 3.73BBD 3,728.38BBD 115.97 | −BBD 0.01−BBD 12.93−BBD 0.40 | ↓ −0.35% |
| 20 Oct 2026 | BBD 3.74BBD 3,741.30BBD 116.37 | +BBD 0.07+BBD 72.65+BBD 2.26 | ↑ +1.98% |
| 19 Oct 2026 | BBD 3.67BBD 3,668.65BBD 114.11 | −BBD 0.01−BBD 13.68−BBD 0.43 | ↓ −0.37% |
| 16 Oct 2026 | BBD 3.68BBD 3,682.33BBD 114.53 | −BBD 0.02−BBD 17.15−BBD 0.53 | ↓ −0.46% |
| 15 Oct 2026 | BBD 3.70BBD 3,699.47BBD 115.07 | +BBD 0.11+BBD 106.50+BBD 3.31 | ↑ +2.96% |
| 14 Oct 2026 | BBD 3.59BBD 3,592.98BBD 111.75 | −BBD 0.23−BBD 227.77−BBD 7.08 | ↓ −5.96% |
| 13 Oct 2026 | BBD 3.82BBD 3,820.75BBD 118.84 | −BBD 0.07−BBD 71.37−BBD 2.22 | ↓ −1.83% |
| 12 Oct 2026 | BBD 3.89BBD 3,892.12BBD 121.06 | −BBD 0.04−BBD 41.06−BBD 1.28 | ↓ −1.04% |
| 9 Oct 2026 | BBD 3.93BBD 3,933.18BBD 122.34 | +BBD 0.09+BBD 93.30+BBD 2.90 | ↑ +2.43% |
| 8 Oct 2026 | BBD 3.84BBD 3,839.88BBD 119.43 | −BBD 0.02−BBD 23.50−BBD 0.73 | ↓ −0.61% |
| 7 Oct 2026 | BBD 3.86BBD 3,863.38BBD 120.16 | −BBD 0.10−BBD 95.87−BBD 2.98 | ↓ −2.42% |
| 6 Oct 2026 | BBD 3.96BBD 3,959.25BBD 123.15 | +BBD 0.01+BBD 5.91+BBD 0.18 | ↑ +0.15% |
| 5 Oct 2026 | BBD 3.95BBD 3,953.33BBD 122.96 | +BBD 0.04+BBD 43.38+BBD 1.35 | ↑ +1.11% |
| 2 Oct 2026 | BBD 3.91BBD 3,909.95BBD 121.61 | −BBD 0.04−BBD 43.00−BBD 1.34 | ↓ −1.09% |
| 1 Oct 2026 | BBD 3.95BBD 3,952.95BBD 122.95 | +BBD 0.04+BBD 43.25+BBD 1.35 | ↑ +1.11% |
| 30 Sep 2026 | BBD 3.91BBD 3,909.70BBD 121.61 | −BBD 0.07−BBD 69.90−BBD 2.17 | ↓ −1.76% |
| 29 Sep 2026 | BBD 3.98BBD 3,979.61BBD 123.78 | — | — |