Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BDT 214.85BDT 214,850.20BDT 6,682.59 | −BDT 2.72−BDT 2,721.05−BDT 84.63 | ↓ −1.25% |
| 22 Oct 2026 | BDT 217.57BDT 217,571.25BDT 6,767.22 | −BDT 12.30−BDT 12,295.75−BDT 382.44 | ↓ −5.35% |
| 21 Oct 2026 | BDT 229.87BDT 229,866.99BDT 7,149.66 | −BDT 0.69−BDT 693.00−BDT 21.55 | ↓ −0.30% |
| 20 Oct 2026 | BDT 230.56BDT 230,560.00BDT 7,171.22 | +BDT 4.39+BDT 4,387.13+BDT 136.45 | ↑ +1.94% |
| 19 Oct 2026 | BDT 226.17BDT 226,172.87BDT 7,034.76 | −BDT 0.06−BDT 55.39−BDT 1.72 | ↓ −0.02% |
| 16 Oct 2026 | BDT 226.23BDT 226,228.27BDT 7,036.49 | −BDT 1.18−BDT 1,178.86−BDT 36.67 | ↓ −0.52% |
| 15 Oct 2026 | BDT 227.41BDT 227,407.13BDT 7,073.15 | +BDT 6.47+BDT 6,468.06+BDT 201.18 | ↑ +2.93% |
| 14 Oct 2026 | BDT 220.94BDT 220,939.07BDT 6,871.97 | −BDT 13.81−BDT 13,808.16−BDT 429.48 | ↓ −5.88% |
| 13 Oct 2026 | BDT 234.75BDT 234,747.23BDT 7,301.46 | −BDT 4.49−BDT 4,491.31−BDT 139.70 | ↓ −1.88% |
| 12 Oct 2026 | BDT 239.24BDT 239,238.54BDT 7,441.15 | −BDT 2.02−BDT 2,024.06−BDT 62.96 | ↓ −0.84% |
| 9 Oct 2026 | BDT 241.26BDT 241,262.61BDT 7,504.11 | +BDT 5.86+BDT 5,859.82+BDT 182.26 | ↑ +2.49% |
| 8 Oct 2026 | BDT 235.40BDT 235,402.79BDT 7,321.85 | −BDT 1.40−BDT 1,398.87−BDT 43.51 | ↓ −0.59% |
| 7 Oct 2026 | BDT 236.80BDT 236,801.65BDT 7,365.35 | −BDT 6.01−BDT 6,011.15−BDT 186.97 | ↓ −2.48% |
| 6 Oct 2026 | BDT 242.81BDT 242,812.80BDT 7,552.32 | +BDT 0.81+BDT 807.20+BDT 25.11 | ↑ +0.33% |
| 5 Oct 2026 | BDT 242.01BDT 242,005.61BDT 7,527.22 | +BDT 2.41+BDT 2,412.95+BDT 75.05 | ↑ +1.01% |
| 2 Oct 2026 | BDT 239.59BDT 239,592.65BDT 7,452.16 | −BDT 2.39−BDT 2,390.94−BDT 74.37 | ↓ −0.99% |
| 1 Oct 2026 | BDT 241.98BDT 241,983.59BDT 7,526.53 | +BDT 2.60+BDT 2,596.64+BDT 80.76 | ↑ +1.08% |
| 30 Sep 2026 | BDT 239.39BDT 239,386.95BDT 7,445.77 | −BDT 4.43−BDT 4,426.10−BDT 137.67 | ↓ −1.82% |
| 29 Sep 2026 | BDT 243.81BDT 243,813.05BDT 7,583.43 | — | — |