Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BHD 0.65BHD 654.62BHD 20.36 | −BHD 0.01−BHD 8.53−BHD 0.27 | ↓ −1.29% |
| 22 Oct 2026 | BHD 0.66BHD 663.15BHD 20.63 | −BHD 0.04−BHD 37.49−BHD 1.17 | ↓ −5.35% |
| 21 Oct 2026 | BHD 0.70BHD 700.64BHD 21.79 | BHD 0.00−BHD 2.81−BHD 0.09 | ↓ −0.40% |
| 20 Oct 2026 | BHD 0.70BHD 703.45BHD 21.88 | +BHD 0.01+BHD 12.04+BHD 0.37 | ↑ +1.74% |
| 19 Oct 2026 | BHD 0.69BHD 691.41BHD 21.51 | BHD 0.00−BHD 0.74−BHD 0.02 | ↓ −0.11% |
| 16 Oct 2026 | BHD 0.69BHD 692.15BHD 21.53 | BHD 0.00−BHD 3.15−BHD 0.10 | ↓ −0.45% |
| 15 Oct 2026 | BHD 0.70BHD 695.30BHD 21.63 | +BHD 0.02+BHD 19.83+BHD 0.62 | ↑ +2.94% |
| 14 Oct 2026 | BHD 0.68BHD 675.47BHD 21.01 | −BHD 0.04−BHD 42.74−BHD 1.33 | ↓ −5.95% |
| 13 Oct 2026 | BHD 0.72BHD 718.21BHD 22.34 | −BHD 0.01−BHD 13.44−BHD 0.42 | ↓ −1.84% |
| 12 Oct 2026 | BHD 0.73BHD 731.65BHD 22.76 | −BHD 0.01−BHD 6.30−BHD 0.20 | ↓ −0.85% |
| 9 Oct 2026 | BHD 0.74BHD 737.95BHD 22.95 | +BHD 0.02+BHD 17.61+BHD 0.55 | ↑ +2.44% |
| 8 Oct 2026 | BHD 0.72BHD 720.34BHD 22.41 | BHD 0.00−BHD 4.65−BHD 0.14 | ↓ −0.64% |
| 7 Oct 2026 | BHD 0.72BHD 724.99BHD 22.55 | −BHD 0.02−BHD 18.49−BHD 0.58 | ↓ −2.49% |
| 6 Oct 2026 | BHD 0.74BHD 743.48BHD 23.12 | BHD 0.00+BHD 2.86+BHD 0.09 | ↑ +0.39% |
| 5 Oct 2026 | BHD 0.74BHD 740.62BHD 23.04 | +BHD 0.01+BHD 7.50+BHD 0.23 | ↑ +1.02% |
| 2 Oct 2026 | BHD 0.73BHD 733.12BHD 22.80 | −BHD 0.01−BHD 7.49−BHD 0.23 | ↓ −1.01% |
| 1 Oct 2026 | BHD 0.74BHD 740.61BHD 23.04 | +BHD 0.01+BHD 8.05+BHD 0.25 | ↑ +1.10% |
| 30 Sep 2026 | BHD 0.73BHD 732.56BHD 22.79 | −BHD 0.01−BHD 13.26−BHD 0.41 | ↓ −1.78% |
| 29 Sep 2026 | BHD 0.75BHD 745.82BHD 23.20 | — | — |