Silver price in Burundian Franc (BIF)

Daily close, BIF per troy ounce

BIF 185,044.73 to BIF 162,127.15↓ −12.38% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in BIF
Date	Close	Change	Change %
23 Oct 2026	BIF 5,212.51BIF 5,212,509.01BIF 162,127.15	−BIF 64.15−BIF 64,154.76−BIF 1,995.44	↓ −1.22%
22 Oct 2026	BIF 5,276.66BIF 5,276,663.77BIF 164,122.59	−BIF 301.10−BIF 301,096.67−BIF 9,365.15	↓ −5.40%
21 Oct 2026	BIF 5,577.76BIF 5,577,760.44BIF 173,487.74	−BIF 23.84−BIF 23,844.25−BIF 741.64	↓ −0.43%
20 Oct 2026	BIF 5,601.60BIF 5,601,604.69BIF 174,229.38	+BIF 105.34+BIF 105,342.84+BIF 3,276.53	↑ +1.92%
19 Oct 2026	BIF 5,496.26BIF 5,496,261.85BIF 170,952.85	−BIF 4.13−BIF 4,128.65−BIF 128.42	↓ −0.08%
16 Oct 2026	BIF 5,500.39BIF 5,500,390.50BIF 171,081.27	−BIF 30.67−BIF 30,672.25−BIF 954.01	↓ −0.55%
15 Oct 2026	BIF 5,531.06BIF 5,531,062.75BIF 172,035.28	+BIF 156.98+BIF 156,976.45+BIF 4,882.51	↑ +2.92%
14 Oct 2026	BIF 5,374.09BIF 5,374,086.31BIF 167,152.77	−BIF 336.41−BIF 336,411.69−BIF 10,463.57	↓ −5.89%
13 Oct 2026	BIF 5,710.50BIF 5,710,498.00BIF 177,616.34	−BIF 107.85−BIF 107,853.48−BIF 3,354.62	↓ −1.85%
12 Oct 2026	BIF 5,818.35BIF 5,818,351.47BIF 180,970.96	−BIF 61.65−BIF 61,647.66−BIF 1,917.46	↓ −1.05%
9 Oct 2026	BIF 5,880.00BIF 5,879,999.13BIF 182,888.42	+BIF 135.75+BIF 135,752.38+BIF 4,222.37	↑ +2.36%
8 Oct 2026	BIF 5,744.25BIF 5,744,246.76BIF 178,666.05	−BIF 40.44−BIF 40,438.78−BIF 1,257.79	↓ −0.70%
7 Oct 2026	BIF 5,784.69BIF 5,784,685.54BIF 179,923.83	−BIF 157.80−BIF 157,803.03−BIF 4,908.22	↓ −2.66%
6 Oct 2026	BIF 5,942.49BIF 5,942,488.56BIF 184,832.05	+BIF 23.27+BIF 23,273.47+BIF 723.89	↑ +0.39%
5 Oct 2026	BIF 5,919.22BIF 5,919,215.09BIF 184,108.17	+BIF 71.77+BIF 71,768.66+BIF 2,232.25	↑ +1.23%
2 Oct 2026	BIF 5,847.45BIF 5,847,446.43BIF 181,875.91	−BIF 52.40−BIF 52,396.64−BIF 1,629.72	↓ −0.89%
1 Oct 2026	BIF 5,899.84BIF 5,899,843.07BIF 183,505.63	+BIF 67.33+BIF 67,333.96+BIF 2,094.32	↑ +1.15%
30 Sep 2026	BIF 5,832.51BIF 5,832,509.11BIF 181,411.31	−BIF 116.82−BIF 116,817.26−BIF 3,633.42	↓ −1.96%
29 Sep 2026	BIF 5,949.33BIF 5,949,326.37BIF 185,044.73	—	—