Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BMD 1.74BMD 1,737.20BMD 54.03 | −BMD 0.02−BMD 22.38−BMD 0.70 | ↓ −1.27% |
| 22 Oct 2026 | BMD 1.76BMD 1,759.58BMD 54.73 | −BMD 0.10−BMD 99.76−BMD 3.10 | ↓ −5.37% |
| 21 Oct 2026 | BMD 1.86BMD 1,859.34BMD 57.83 | −BMD 0.01−BMD 7.11−BMD 0.22 | ↓ −0.38% |
| 20 Oct 2026 | BMD 1.87BMD 1,866.45BMD 58.05 | +BMD 0.03+BMD 33.05+BMD 1.03 | ↑ +1.80% |
| 19 Oct 2026 | BMD 1.83BMD 1,833.40BMD 57.03 | BMD 0.00−BMD 2.93−BMD 0.09 | ↓ −0.16% |
| 16 Oct 2026 | BMD 1.84BMD 1,836.32BMD 57.12 | −BMD 0.01−BMD 9.00−BMD 0.28 | ↓ −0.49% |
| 15 Oct 2026 | BMD 1.85BMD 1,845.32BMD 57.40 | +BMD 0.05+BMD 52.94+BMD 1.65 | ↑ +2.95% |
| 14 Oct 2026 | BMD 1.79BMD 1,792.38BMD 55.75 | −BMD 0.11−BMD 113.13−BMD 3.52 | ↓ −5.94% |
| 13 Oct 2026 | BMD 1.91BMD 1,905.51BMD 59.27 | −BMD 0.04−BMD 36.14−BMD 1.12 | ↓ −1.86% |
| 12 Oct 2026 | BMD 1.94BMD 1,941.65BMD 60.39 | −BMD 0.02−BMD 17.78−BMD 0.55 | ↓ −0.91% |
| 9 Oct 2026 | BMD 1.96BMD 1,959.43BMD 60.95 | +BMD 0.05+BMD 46.43+BMD 1.44 | ↑ +2.43% |
| 8 Oct 2026 | BMD 1.91BMD 1,913.00BMD 59.50 | −BMD 0.01−BMD 12.76−BMD 0.40 | ↓ −0.66% |
| 7 Oct 2026 | BMD 1.93BMD 1,925.77BMD 59.90 | −BMD 0.05−BMD 49.22−BMD 1.53 | ↓ −2.49% |
| 6 Oct 2026 | BMD 1.97BMD 1,974.99BMD 61.43 | +BMD 0.01+BMD 7.36+BMD 0.23 | ↑ +0.37% |
| 5 Oct 2026 | BMD 1.97BMD 1,967.63BMD 61.20 | +BMD 0.02+BMD 21.73+BMD 0.68 | ↑ +1.12% |
| 2 Oct 2026 | BMD 1.95BMD 1,945.89BMD 60.52 | −BMD 0.02−BMD 20.29−BMD 0.63 | ↓ −1.03% |
| 1 Oct 2026 | BMD 1.97BMD 1,966.18BMD 61.15 | +BMD 0.02+BMD 21.03+BMD 0.65 | ↑ +1.08% |
| 30 Sep 2026 | BMD 1.95BMD 1,945.15BMD 60.50 | −BMD 0.04−BMD 35.53−BMD 1.11 | ↓ −1.79% |
| 29 Sep 2026 | BMD 1.98BMD 1,980.68BMD 61.61 | — | — |