Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BND 2.22BND 2,219.43BND 69.03 | −BND 0.03−BND 28.77−BND 0.89 | ↓ −1.28% |
| 22 Oct 2026 | BND 2.25BND 2,248.20BND 69.93 | −BND 0.13−BND 128.07−BND 3.98 | ↓ −5.39% |
| 21 Oct 2026 | BND 2.38BND 2,376.27BND 73.91 | −BND 0.01−BND 11.33−BND 0.35 | ↓ −0.47% |
| 20 Oct 2026 | BND 2.39BND 2,387.60BND 74.26 | +BND 0.04+BND 40.84+BND 1.27 | ↑ +1.74% |
| 19 Oct 2026 | BND 2.35BND 2,346.76BND 72.99 | −BND 0.01−BND 6.40−BND 0.20 | ↓ −0.27% |
| 16 Oct 2026 | BND 2.35BND 2,353.16BND 73.19 | −BND 0.01−BND 11.51−BND 0.36 | ↓ −0.49% |
| 15 Oct 2026 | BND 2.36BND 2,364.66BND 73.55 | +BND 0.07+BND 69.24+BND 2.15 | ↑ +3.02% |
| 14 Oct 2026 | BND 2.30BND 2,295.43BND 71.40 | −BND 0.14−BND 144.18−BND 4.48 | ↓ −5.91% |
| 13 Oct 2026 | BND 2.44BND 2,439.61BND 75.88 | −BND 0.05−BND 46.32−BND 1.44 | ↓ −1.86% |
| 12 Oct 2026 | BND 2.49BND 2,485.93BND 77.32 | −BND 0.02−BND 21.96−BND 0.68 | ↓ −0.88% |
| 9 Oct 2026 | BND 2.51BND 2,507.89BND 78.00 | +BND 0.06+BND 60.12+BND 1.87 | ↑ +2.46% |
| 8 Oct 2026 | BND 2.45BND 2,447.77BND 76.13 | −BND 0.02−BND 15.01−BND 0.47 | ↓ −0.61% |
| 7 Oct 2026 | BND 2.46BND 2,462.78BND 76.60 | −BND 0.06−BND 64.07−BND 1.99 | ↓ −2.54% |
| 6 Oct 2026 | BND 2.53BND 2,526.85BND 78.59 | +BND 0.01+BND 9.30+BND 0.29 | ↑ +0.37% |
| 5 Oct 2026 | BND 2.52BND 2,517.56BND 78.30 | +BND 0.03+BND 27.89+BND 0.87 | ↑ +1.12% |
| 2 Oct 2026 | BND 2.49BND 2,489.66BND 77.44 | −BND 0.02−BND 23.84−BND 0.74 | ↓ −0.95% |
| 1 Oct 2026 | BND 2.51BND 2,513.50BND 78.18 | +BND 0.03+BND 27.53+BND 0.86 | ↑ +1.11% |
| 30 Sep 2026 | BND 2.49BND 2,485.97BND 77.32 | −BND 0.05−BND 45.46−BND 1.41 | ↓ −1.80% |
| 29 Sep 2026 | BND 2.53BND 2,531.43BND 78.74 | — | — |