Silver price in Bolivian Boliviano (BOB)

Daily close, BOB per troy ounce

BOB 733.06 to BOB 634.82↓ −13.40% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Silver price history in BOB: daily closes — Bullion API

Silver price in Bolivian Boliviano (BOB)

Daily close, BOB per troy ounce

BOB 733.06 to BOB 634.82↓ −13.40% over year

Daily closes, last year

Silver daily closes in BOB
Date	Close	Change	Change %
23 Oct 2026	BOB 20.41BOB 20,410.01BOB 634.82	−BOB 0.21−BOB 208.05−BOB 6.47	↓ −1.01%
22 Oct 2026	BOB 20.62BOB 20,618.06BOB 641.29	−BOB 1.13−BOB 1,128.53−BOB 35.10	↓ −5.19%
21 Oct 2026	BOB 21.75BOB 21,746.60BOB 676.39	−BOB 0.06−BOB 61.30−BOB 1.91	↓ −0.28%
20 Oct 2026	BOB 21.81BOB 21,807.90BOB 678.30	+BOB 0.39+BOB 394.44+BOB 12.27	↑ +1.84%
19 Oct 2026	BOB 21.41BOB 21,413.46BOB 666.03	−BOB 0.06−BOB 62.24−BOB 1.94	↓ −0.29%
16 Oct 2026	BOB 21.48BOB 21,475.70BOB 667.97	−BOB 0.13−BOB 126.42−BOB 3.93	↓ −0.59%
15 Oct 2026	BOB 21.60BOB 21,602.12BOB 671.90	+BOB 0.57+BOB 570.85+BOB 17.76	↑ +2.71%
14 Oct 2026	BOB 21.03BOB 21,031.28BOB 654.15	−BOB 1.45−BOB 1,448.83−BOB 45.06	↓ −6.44%
13 Oct 2026	BOB 22.48BOB 22,480.11BOB 699.21	−BOB 0.28−BOB 283.66−BOB 8.82	↓ −1.25%
12 Oct 2026	BOB 22.76BOB 22,763.76BOB 708.03	−BOB 0.15−BOB 153.85−BOB 4.79	↓ −0.67%
9 Oct 2026	BOB 22.92BOB 22,917.61BOB 712.82	+BOB 0.45+BOB 453.81+BOB 14.12	↑ +2.02%
8 Oct 2026	BOB 22.46BOB 22,463.80BOB 698.70	−BOB 0.19−BOB 193.02−BOB 6.00	↓ −0.85%
7 Oct 2026	BOB 22.66BOB 22,656.82BOB 704.71	−BOB 0.59−BOB 587.00−BOB 18.26	↓ −2.53%
6 Oct 2026	BOB 23.24BOB 23,243.82BOB 722.96	+BOB 0.09+BOB 87.07+BOB 2.71	↑ +0.38%
5 Oct 2026	BOB 23.16BOB 23,156.75BOB 720.26	+BOB 0.21+BOB 211.09+BOB 6.57	↑ +0.92%
2 Oct 2026	BOB 22.95BOB 22,945.67BOB 713.69	−BOB 0.26−BOB 262.49−BOB 8.16	↓ −1.13%
1 Oct 2026	BOB 23.21BOB 23,208.16BOB 721.85	+BOB 0.17+BOB 172.24+BOB 5.36	↑ +0.75%
30 Sep 2026	BOB 23.04BOB 23,035.92BOB 716.50	−BOB 0.53−BOB 532.37−BOB 16.56	↓ −2.26%
29 Sep 2026	BOB 23.57BOB 23,568.29BOB 733.06	—	—