Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BSD 1.74BSD 1,741.05BSD 54.15 | −BSD 0.02−BSD 22.18−BSD 0.69 | ↓ −1.26% |
| 22 Oct 2026 | BSD 1.76BSD 1,763.22BSD 54.84 | −BSD 0.10−BSD 102.04−BSD 3.17 | ↓ −5.47% |
| 21 Oct 2026 | BSD 1.87BSD 1,865.26BSD 58.02 | −BSD 0.01−BSD 6.37−BSD 0.20 | ↓ −0.34% |
| 20 Oct 2026 | BSD 1.87BSD 1,871.63BSD 58.21 | +BSD 0.03+BSD 33.94+BSD 1.06 | ↑ +1.85% |
| 19 Oct 2026 | BSD 1.84BSD 1,837.69BSD 57.16 | BSD 0.00−BSD 2.25−BSD 0.07 | ↓ −0.12% |
| 16 Oct 2026 | BSD 1.84BSD 1,839.94BSD 57.23 | −BSD 0.01−BSD 9.06−BSD 0.28 | ↓ −0.49% |
| 15 Oct 2026 | BSD 1.85BSD 1,849.00BSD 57.51 | +BSD 0.05+BSD 52.21+BSD 1.62 | ↑ +2.91% |
| 14 Oct 2026 | BSD 1.80BSD 1,796.79BSD 55.89 | −BSD 0.11−BSD 113.59−BSD 3.53 | ↓ −5.95% |
| 13 Oct 2026 | BSD 1.91BSD 1,910.39BSD 59.42 | −BSD 0.04−BSD 35.80−BSD 1.11 | ↓ −1.84% |
| 12 Oct 2026 | BSD 1.95BSD 1,946.18BSD 60.53 | −BSD 0.02−BSD 17.30−BSD 0.54 | ↓ −0.88% |
| 9 Oct 2026 | BSD 1.96BSD 1,963.49BSD 61.07 | +BSD 0.05+BSD 46.67+BSD 1.45 | ↑ +2.43% |
| 8 Oct 2026 | BSD 1.92BSD 1,916.82BSD 59.62 | −BSD 0.01−BSD 13.76−BSD 0.43 | ↓ −0.71% |
| 7 Oct 2026 | BSD 1.93BSD 1,930.58BSD 60.05 | −BSD 0.05−BSD 49.78−BSD 1.55 | ↓ −2.51% |
| 6 Oct 2026 | BSD 1.98BSD 1,980.36BSD 61.60 | +BSD 0.01+BSD 7.50+BSD 0.23 | ↑ +0.38% |
| 5 Oct 2026 | BSD 1.97BSD 1,972.86BSD 61.36 | +BSD 0.02+BSD 22.09+BSD 0.69 | ↑ +1.13% |
| 2 Oct 2026 | BSD 1.95BSD 1,950.77BSD 60.68 | −BSD 0.02−BSD 20.42−BSD 0.64 | ↓ −1.04% |
| 1 Oct 2026 | BSD 1.97BSD 1,971.19BSD 61.31 | +BSD 0.02+BSD 21.00+BSD 0.65 | ↑ +1.08% |
| 30 Sep 2026 | BSD 1.95BSD 1,950.19BSD 60.66 | −BSD 0.04−BSD 35.43−BSD 1.10 | ↓ −1.78% |
| 29 Sep 2026 | BSD 1.99BSD 1,985.62BSD 61.76 | — | — |