Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BWP 23.74BWP 23,738.51BWP 738.35 | −BWP 0.26−BWP 263.89−BWP 8.21 | ↓ −1.10% |
| 22 Oct 2026 | BWP 24.00BWP 24,002.40BWP 746.56 | −BWP 1.35−BWP 1,350.18−BWP 42.00 | ↓ −5.33% |
| 21 Oct 2026 | BWP 25.35BWP 25,352.59BWP 788.55 | −BWP 0.17−BWP 165.12−BWP 5.14 | ↓ −0.65% |
| 20 Oct 2026 | BWP 25.52BWP 25,517.71BWP 793.69 | +BWP 0.50+BWP 497.42+BWP 15.47 | ↑ +1.99% |
| 19 Oct 2026 | BWP 25.02BWP 25,020.29BWP 778.22 | −BWP 0.06−BWP 55.92−BWP 1.74 | ↓ −0.22% |
| 16 Oct 2026 | BWP 25.08BWP 25,076.21BWP 779.96 | −BWP 0.05−BWP 52.60−BWP 1.64 | ↓ −0.21% |
| 15 Oct 2026 | BWP 25.13BWP 25,128.81BWP 781.59 | +BWP 0.66+BWP 661.30+BWP 20.57 | ↑ +2.70% |
| 14 Oct 2026 | BWP 24.47BWP 24,467.51BWP 761.02 | −BWP 1.63−BWP 1,627.25−BWP 50.61 | ↓ −6.24% |
| 13 Oct 2026 | BWP 26.09BWP 26,094.76BWP 811.64 | −BWP 0.50−BWP 503.01−BWP 15.65 | ↓ −1.89% |
| 12 Oct 2026 | BWP 26.60BWP 26,597.77BWP 827.28 | −BWP 0.29−BWP 292.52−BWP 9.10 | ↓ −1.09% |
| 9 Oct 2026 | BWP 26.89BWP 26,890.28BWP 836.38 | +BWP 0.67+BWP 670.65+BWP 20.86 | ↑ +2.56% |
| 8 Oct 2026 | BWP 26.22BWP 26,219.63BWP 815.52 | −BWP 0.14−BWP 140.17−BWP 4.36 | ↓ −0.53% |
| 7 Oct 2026 | BWP 26.36BWP 26,359.80BWP 819.88 | −BWP 0.74−BWP 742.32−BWP 23.09 | ↓ −2.74% |
| 6 Oct 2026 | BWP 27.10BWP 27,102.11BWP 842.97 | −BWP 0.03−BWP 33.85−BWP 1.05 | ↓ −0.12% |
| 5 Oct 2026 | BWP 27.14BWP 27,135.97BWP 844.02 | −BWP 0.06−BWP 64.95−BWP 2.02 | ↓ −0.24% |
| 2 Oct 2026 | BWP 27.20BWP 27,200.92BWP 846.04 | −BWP 0.02−BWP 17.92−BWP 0.56 | ↓ −0.07% |
| 1 Oct 2026 | BWP 27.22BWP 27,218.84BWP 846.60 | +BWP 0.63+BWP 630.48+BWP 19.61 | ↑ +2.37% |
| 30 Sep 2026 | BWP 26.59BWP 26,588.36BWP 826.99 | −BWP 0.34−BWP 342.45−BWP 10.65 | ↓ −1.27% |
| 29 Sep 2026 | BWP 26.93BWP 26,930.81BWP 837.64 | — | — |