Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BYN 5.14BYN 5,141.36BYN 159.91 | −BYN 0.09−BYN 88.67−BYN 2.76 | ↓ −1.70% |
| 22 Oct 2026 | BYN 5.23BYN 5,230.03BYN 162.67 | −BYN 0.31−BYN 313.76−BYN 9.76 | ↓ −5.66% |
| 21 Oct 2026 | BYN 5.54BYN 5,543.78BYN 172.43 | −BYN 0.05−BYN 50.42−BYN 1.57 | ↓ −0.90% |
| 20 Oct 2026 | BYN 5.59BYN 5,594.20BYN 174.00 | +BYN 0.08+BYN 82.34+BYN 2.56 | ↑ +1.49% |
| 19 Oct 2026 | BYN 5.51BYN 5,511.86BYN 171.44 | −BYN 0.03−BYN 26.84−BYN 0.83 | ↓ −0.48% |
| 16 Oct 2026 | BYN 5.54BYN 5,538.71BYN 172.27 | −BYN 0.02−BYN 23.22−BYN 0.72 | ↓ −0.42% |
| 15 Oct 2026 | BYN 5.56BYN 5,561.93BYN 173.00 | +BYN 0.16+BYN 157.62+BYN 4.90 | ↑ +2.92% |
| 14 Oct 2026 | BYN 5.40BYN 5,404.31BYN 168.09 | −BYN 0.36−BYN 358.64−BYN 11.15 | ↓ −6.22% |
| 13 Oct 2026 | BYN 5.76BYN 5,762.94BYN 179.25 | −BYN 0.14−BYN 135.97−BYN 4.23 | ↓ −2.31% |
| 12 Oct 2026 | BYN 5.90BYN 5,898.91BYN 183.48 | −BYN 0.09−BYN 85.58−BYN 2.66 | ↓ −1.43% |
| 9 Oct 2026 | BYN 5.98BYN 5,984.49BYN 186.14 | +BYN 0.12+BYN 123.59+BYN 3.84 | ↑ +2.11% |
| 8 Oct 2026 | BYN 5.86BYN 5,860.90BYN 182.29 | −BYN 0.03−BYN 32.04−BYN 1.00 | ↓ −0.54% |
| 7 Oct 2026 | BYN 5.89BYN 5,892.94BYN 183.29 | −BYN 0.10−BYN 103.23−BYN 3.21 | ↓ −1.72% |
| 6 Oct 2026 | BYN 6.00BYN 5,996.17BYN 186.50 | +BYN 0.07+BYN 67.73+BYN 2.11 | ↑ +1.14% |
| 5 Oct 2026 | BYN 5.93BYN 5,928.44BYN 184.40 | +BYN 0.06+BYN 62.57+BYN 1.95 | ↑ +1.07% |
| 2 Oct 2026 | BYN 5.87BYN 5,865.87BYN 182.45 | −BYN 0.07−BYN 67.21−BYN 2.09 | ↓ −1.13% |
| 1 Oct 2026 | BYN 5.93BYN 5,933.07BYN 184.54 | +BYN 0.06+BYN 55.10+BYN 1.71 | ↑ +0.94% |
| 30 Sep 2026 | BYN 5.88BYN 5,877.97BYN 182.83 | −BYN 0.11−BYN 114.66−BYN 3.57 | ↓ −1.91% |
| 29 Sep 2026 | BYN 5.99BYN 5,992.63BYN 186.39 | — | — |