Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BZD 3.50BZD 3,502.70BZD 108.95 | −BZD 0.04−BZD 43.49−BZD 1.35 | ↓ −1.23% |
| 22 Oct 2026 | BZD 3.55BZD 3,546.20BZD 110.30 | −BZD 0.20−BZD 204.59−BZD 6.36 | ↓ −5.45% |
| 21 Oct 2026 | BZD 3.75BZD 3,750.78BZD 116.66 | −BZD 0.02−BZD 18.43−BZD 0.57 | ↓ −0.49% |
| 20 Oct 2026 | BZD 3.77BZD 3,769.21BZD 117.24 | +BZD 0.07+BZD 68.55+BZD 2.13 | ↑ +1.85% |
| 19 Oct 2026 | BZD 3.70BZD 3,700.66BZD 115.10 | BZD 0.00−BZD 0.21−BZD 0.01 | ↓ −0.01% |
| 16 Oct 2026 | BZD 3.70BZD 3,700.87BZD 115.11 | −BZD 0.02−BZD 19.24−BZD 0.60 | ↓ −0.52% |
| 15 Oct 2026 | BZD 3.72BZD 3,720.11BZD 115.71 | +BZD 0.10+BZD 103.92+BZD 3.23 | ↑ +2.87% |
| 14 Oct 2026 | BZD 3.62BZD 3,616.19BZD 112.48 | −BZD 0.23−BZD 227.75−BZD 7.08 | ↓ −5.93% |
| 13 Oct 2026 | BZD 3.84BZD 3,843.94BZD 119.56 | −BZD 0.07−BZD 69.00−BZD 2.15 | ↓ −1.76% |
| 12 Oct 2026 | BZD 3.91BZD 3,912.95BZD 121.71 | −BZD 0.04−BZD 36.46−BZD 1.13 | ↓ −0.92% |
| 9 Oct 2026 | BZD 3.95BZD 3,949.41BZD 122.84 | +BZD 0.09+BZD 93.58+BZD 2.91 | ↑ +2.43% |
| 8 Oct 2026 | BZD 3.86BZD 3,855.83BZD 119.93 | −BZD 0.03−BZD 26.26−BZD 0.82 | ↓ −0.68% |
| 7 Oct 2026 | BZD 3.88BZD 3,882.09BZD 120.75 | −BZD 0.10−BZD 100.08−BZD 3.11 | ↓ −2.51% |
| 6 Oct 2026 | BZD 3.98BZD 3,982.17BZD 123.86 | +BZD 0.01+BZD 13.23+BZD 0.41 | ↑ +0.33% |
| 5 Oct 2026 | BZD 3.97BZD 3,968.94BZD 123.45 | +BZD 0.04+BZD 40.63+BZD 1.26 | ↑ +1.03% |
| 2 Oct 2026 | BZD 3.93BZD 3,928.31BZD 122.18 | −BZD 0.04−BZD 38.89−BZD 1.21 | ↓ −0.98% |
| 1 Oct 2026 | BZD 3.97BZD 3,967.20BZD 123.39 | +BZD 0.04+BZD 42.64+BZD 1.33 | ↑ +1.09% |
| 30 Sep 2026 | BZD 3.92BZD 3,924.56BZD 122.07 | −BZD 0.07−BZD 71.43−BZD 2.22 | ↓ −1.79% |
| 29 Sep 2026 | BZD 4.00BZD 3,995.99BZD 124.29 | — | — |