Silver price in Congolese Franc (CDF)

Daily close, CDF per troy ounce

CDF 142,405.85 to CDF 124,908.98↓ −12.29% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in CDF
Date	Close	Change	Change %
23 Oct 2026	CDF 4,015.92CDF 4,015,916.87CDF 124,908.98	−CDF 43.24−CDF 43,241.12−CDF 1,344.95	↓ −1.07%
22 Oct 2026	CDF 4,059.16CDF 4,059,157.99CDF 126,253.93	−CDF 230.15−CDF 230,145.76−CDF 7,158.33	↓ −5.37%
21 Oct 2026	CDF 4,289.30CDF 4,289,303.75CDF 133,412.26	−CDF 16.40−CDF 16,397.19−CDF 510.01	↓ −0.38%
20 Oct 2026	CDF 4,305.70CDF 4,305,700.94CDF 133,922.27	+CDF 84.71+CDF 84,705.14+CDF 2,634.62	↑ +2.01%
19 Oct 2026	CDF 4,221.00CDF 4,220,995.79CDF 131,287.64	−CDF 13.79−CDF 13,787.60−CDF 428.84	↓ −0.33%
16 Oct 2026	CDF 4,234.78CDF 4,234,783.39CDF 131,716.49	−CDF 22.05−CDF 22,048.24−CDF 685.78	↓ −0.52%
15 Oct 2026	CDF 4,256.83CDF 4,256,831.63CDF 132,402.26	+CDF 123.43+CDF 123,426.27+CDF 3,838.99	↑ +2.99%
14 Oct 2026	CDF 4,133.41CDF 4,133,405.35CDF 128,563.28	−CDF 262.04−CDF 262,039.34−CDF 8,150.33	↓ −5.96%
13 Oct 2026	CDF 4,395.44CDF 4,395,444.69CDF 136,713.61	−CDF 70.97−CDF 70,970.56−CDF 2,207.43	↓ −1.59%
12 Oct 2026	CDF 4,466.42CDF 4,466,415.25CDF 138,921.04	−CDF 56.27−CDF 56,265.48−CDF 1,750.05	↓ −1.24%
9 Oct 2026	CDF 4,522.68CDF 4,522,680.73CDF 140,671.09	+CDF 106.88+CDF 106,879.11+CDF 3,324.31	↑ +2.42%
8 Oct 2026	CDF 4,415.80CDF 4,415,801.62CDF 137,346.78	−CDF 28.68−CDF 28,683.46−CDF 892.16	↓ −0.65%
7 Oct 2026	CDF 4,444.49CDF 4,444,485.08CDF 138,238.94	−CDF 112.61−CDF 112,606.60−CDF 3,502.46	↓ −2.47%
6 Oct 2026	CDF 4,557.09CDF 4,557,091.68CDF 141,741.40	+CDF 31.25+CDF 31,251.73+CDF 972.04	↑ +0.69%
5 Oct 2026	CDF 4,525.84CDF 4,525,839.95CDF 140,769.36	+CDF 34.35+CDF 34,348.95+CDF 1,068.37	↑ +0.76%
2 Oct 2026	CDF 4,491.49CDF 4,491,491.00CDF 139,700.99	−CDF 44.47−CDF 44,465.05−CDF 1,383.02	↓ −0.98%
1 Oct 2026	CDF 4,535.96CDF 4,535,956.05CDF 141,084.00	+CDF 46.16+CDF 46,163.96+CDF 1,435.86	↑ +1.03%
30 Sep 2026	CDF 4,489.79CDF 4,489,792.08CDF 139,648.14	−CDF 88.66−CDF 88,662.43−CDF 2,757.71	↓ −1.94%
29 Sep 2026	CDF 4,578.45CDF 4,578,454.52CDF 142,405.85	—	—