Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CHF 1.43CHF 1,428.71CHF 44.44 | −CHF 0.02−CHF 19.83−CHF 0.62 | ↓ −1.37% |
| 22 Oct 2026 | CHF 1.45CHF 1,448.54CHF 45.05 | −CHF 0.08−CHF 84.97−CHF 2.64 | ↓ −5.54% |
| 21 Oct 2026 | CHF 1.53CHF 1,533.50CHF 47.70 | −CHF 0.01−CHF 5.81−CHF 0.18 | ↓ −0.38% |
| 20 Oct 2026 | CHF 1.54CHF 1,539.31CHF 47.88 | +CHF 0.03+CHF 27.09+CHF 0.84 | ↑ +1.79% |
| 19 Oct 2026 | CHF 1.51CHF 1,512.23CHF 47.04 | −CHF 0.01−CHF 5.99−CHF 0.19 | ↓ −0.39% |
| 16 Oct 2026 | CHF 1.52CHF 1,518.21CHF 47.22 | −CHF 0.02−CHF 15.31−CHF 0.48 | ↓ −1.00% |
| 15 Oct 2026 | CHF 1.53CHF 1,533.52CHF 47.70 | +CHF 0.04+CHF 40.11+CHF 1.25 | ↑ +2.69% |
| 14 Oct 2026 | CHF 1.49CHF 1,493.41CHF 46.45 | −CHF 0.09−CHF 92.56−CHF 2.88 | ↓ −5.84% |
| 13 Oct 2026 | CHF 1.59CHF 1,585.97CHF 49.33 | −CHF 0.03−CHF 28.43−CHF 0.88 | ↓ −1.76% |
| 12 Oct 2026 | CHF 1.61CHF 1,614.40CHF 50.21 | −CHF 0.02−CHF 15.41−CHF 0.48 | ↓ −0.95% |
| 9 Oct 2026 | CHF 1.63CHF 1,629.81CHF 50.69 | +CHF 0.04+CHF 36.53+CHF 1.14 | ↑ +2.29% |
| 8 Oct 2026 | CHF 1.59CHF 1,593.28CHF 49.56 | −CHF 0.01−CHF 9.16−CHF 0.29 | ↓ −0.57% |
| 7 Oct 2026 | CHF 1.60CHF 1,602.45CHF 49.84 | −CHF 0.04−CHF 38.07−CHF 1.18 | ↓ −2.32% |
| 6 Oct 2026 | CHF 1.64CHF 1,640.52CHF 51.03 | +CHF 0.01+CHF 8.26+CHF 0.26 | ↑ +0.51% |
| 5 Oct 2026 | CHF 1.63CHF 1,632.26CHF 50.77 | +CHF 0.01+CHF 14.60+CHF 0.45 | ↑ +0.90% |
| 2 Oct 2026 | CHF 1.62CHF 1,617.66CHF 50.31 | −CHF 0.02−CHF 23.07−CHF 0.72 | ↓ −1.41% |
| 1 Oct 2026 | CHF 1.64CHF 1,640.73CHF 51.03 | +CHF 0.02+CHF 18.74+CHF 0.58 | ↑ +1.16% |
| 30 Sep 2026 | CHF 1.62CHF 1,621.99CHF 50.45 | −CHF 0.03−CHF 25.94−CHF 0.81 | ↓ −1.57% |
| 29 Sep 2026 | CHF 1.65CHF 1,647.94CHF 51.26 | — | — |