Silver price in Chilean Peso (CLP)

Daily close, CLP per troy ounce

CLP 59,516.52 to CLP 53,112.15↓ −10.76% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in CLP
Date	Close	Change	Change %
23 Oct 2026	CLP 1,707.60CLP 1,707,595.18CLP 53,112.15	−CLP 13.81−CLP 13,810.53−CLP 429.56	↓ −0.80%
22 Oct 2026	CLP 1,721.41CLP 1,721,405.71CLP 53,541.70	−CLP 96.30−CLP 96,301.48−CLP 2,995.31	↓ −5.30%
21 Oct 2026	CLP 1,817.71CLP 1,817,707.19CLP 56,537.01	−CLP 13.50−CLP 13,503.03−CLP 419.99	↓ −0.74%
20 Oct 2026	CLP 1,831.21CLP 1,831,210.22CLP 56,957.00	+CLP 30.23+CLP 30,232.58+CLP 940.34	↑ +1.68%
19 Oct 2026	CLP 1,800.98CLP 1,800,977.63CLP 56,016.67	−CLP 5.41−CLP 5,405.78−CLP 168.14	↓ −0.30%
16 Oct 2026	CLP 1,806.38CLP 1,806,383.41CLP 56,184.80	−CLP 7.94−CLP 7,936.73−CLP 246.86	↓ −0.44%
15 Oct 2026	CLP 1,814.32CLP 1,814,320.14CLP 56,431.66	+CLP 57.28+CLP 57,284.65+CLP 1,781.75	↑ +3.26%
14 Oct 2026	CLP 1,757.04CLP 1,757,035.49CLP 54,649.91	−CLP 106.08−CLP 106,080.61−CLP 3,299.48	↓ −5.69%
13 Oct 2026	CLP 1,863.12CLP 1,863,116.10CLP 57,949.39	−CLP 35.09−CLP 35,090.44−CLP 1,091.43	↓ −1.85%
12 Oct 2026	CLP 1,898.21CLP 1,898,206.53CLP 59,040.82	−CLP 18.51−CLP 18,507.45−CLP 575.65	↓ −0.97%
9 Oct 2026	CLP 1,916.71CLP 1,916,713.98CLP 59,616.47	+CLP 49.87+CLP 49,873.24+CLP 1,551.23	↑ +2.67%
8 Oct 2026	CLP 1,866.84CLP 1,866,840.74CLP 58,065.24	−CLP 9.22−CLP 9,221.76−CLP 286.83	↓ −0.49%
7 Oct 2026	CLP 1,876.06CLP 1,876,062.50CLP 58,352.07	−CLP 54.71−CLP 54,709.07−CLP 1,701.64	↓ −2.83%
6 Oct 2026	CLP 1,930.77CLP 1,930,771.57CLP 60,053.71	−CLP 6.77−CLP 6,774.41−CLP 210.71	↓ −0.35%
5 Oct 2026	CLP 1,937.55CLP 1,937,545.98CLP 60,264.42	+CLP 31.54+CLP 31,542.22+CLP 981.07	↑ +1.65%
2 Oct 2026	CLP 1,906.00CLP 1,906,003.76CLP 59,283.34	−CLP 7.91−CLP 7,910.96−CLP 246.06	↓ −0.41%
1 Oct 2026	CLP 1,913.91CLP 1,913,914.72CLP 59,529.40	+CLP 25.79+CLP 25,794.69+CLP 802.30	↑ +1.37%
30 Sep 2026	CLP 1,888.12CLP 1,888,120.03CLP 58,727.10	−CLP 25.38−CLP 25,380.66−CLP 789.43	↓ −1.33%
29 Sep 2026	CLP 1,913.50CLP 1,913,500.70CLP 59,516.52	—	—