Silver price in Colombian Peso (COP)

Daily close, COP per troy ounce

COP 205,614.81 to COP 172,200.92↓ −16.25% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in COP
Date	Close	Change	Change %
23 Oct 2026	COP 5,536.39COP 5,536,388.13COP 172,200.92	−COP 58.93−COP 58,930.44−COP 1,832.94	↓ −1.05%
22 Oct 2026	COP 5,595.32COP 5,595,318.58COP 174,033.86	−COP 289.88−COP 289,882.27−COP 9,016.35	↓ −4.93%
21 Oct 2026	COP 5,885.20COP 5,885,200.85COP 183,050.21	−COP 25.14−COP 25,136.16−COP 781.82	↓ −0.43%
20 Oct 2026	COP 5,910.34COP 5,910,337.00COP 183,832.03	+COP 89.93+COP 89,934.71+COP 2,797.28	↑ +1.55%
19 Oct 2026	COP 5,820.40COP 5,820,402.29COP 181,034.75	−COP 23.11−COP 23,109.91−COP 718.80	↓ −0.40%
16 Oct 2026	COP 5,843.51COP 5,843,512.19COP 181,753.55	−COP 39.55−COP 39,546.86−COP 1,230.04	↓ −0.67%
15 Oct 2026	COP 5,883.06COP 5,883,059.06COP 182,983.59	+COP 167.29+COP 167,293.37+COP 5,203.41	↑ +2.93%
14 Oct 2026	COP 5,715.77COP 5,715,765.69COP 177,780.19	−COP 372.15−COP 372,145.59−COP 11,575.02	↓ −6.11%
13 Oct 2026	COP 6,087.91COP 6,087,911.28COP 189,355.21	−COP 125.76−COP 125,762.06−COP 3,911.64	↓ −2.02%
12 Oct 2026	COP 6,213.67COP 6,213,673.35COP 193,266.84	−COP 112.87−COP 112,869.24−COP 3,510.63	↓ −1.78%
9 Oct 2026	COP 6,326.54COP 6,326,542.59COP 196,777.47	+COP 143.39+COP 143,387.67+COP 4,459.85	↑ +2.32%
8 Oct 2026	COP 6,183.15COP 6,183,154.92COP 192,317.62	−COP 22.11−COP 22,105.30−COP 687.55	↓ −0.36%
7 Oct 2026	COP 6,205.26COP 6,205,260.22COP 193,005.17	−COP 197.10−COP 197,099.04−COP 6,130.47	↓ −3.08%
6 Oct 2026	COP 6,402.36COP 6,402,359.27COP 199,135.63	−COP 64.25−COP 64,248.63−COP 1,998.36	↓ −0.99%
5 Oct 2026	COP 6,466.61COP 6,466,607.89COP 201,133.99	+COP 13.43+COP 13,429.39+COP 417.70	↑ +0.21%
2 Oct 2026	COP 6,453.18COP 6,453,178.51COP 200,716.29	−COP 92.72−COP 92,722.71−COP 2,884.00	↓ −1.42%
1 Oct 2026	COP 6,545.90COP 6,545,901.21COP 203,600.29	+COP 36.96+COP 36,964.83+COP 1,149.73	↑ +0.57%
30 Sep 2026	COP 6,508.94COP 6,508,936.38COP 202,450.55	−COP 101.73−COP 101,733.35−COP 3,164.26	↓ −1.54%
29 Sep 2026	COP 6,610.67COP 6,610,669.74COP 205,614.81	—	—