Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CRC 792.03CRC 792,031.25CRC 24,634.93 | −CRC 9.28−CRC 9,284.11−CRC 288.77 | ↓ −1.16% |
| 22 Oct 2026 | CRC 801.32CRC 801,315.36CRC 24,923.69 | −CRC 43.41−CRC 43,406.99−CRC 1,350.11 | ↓ −5.14% |
| 21 Oct 2026 | CRC 844.72CRC 844,722.36CRC 26,273.80 | −CRC 2.64−CRC 2,643.56−CRC 82.22 | ↓ −0.31% |
| 20 Oct 2026 | CRC 847.37CRC 847,365.92CRC 26,356.03 | +CRC 15.87+CRC 15,869.78+CRC 493.61 | ↑ +1.91% |
| 19 Oct 2026 | CRC 831.50CRC 831,496.14CRC 25,862.42 | −CRC 3.10−CRC 3,097.52−CRC 96.34 | ↓ −0.37% |
| 16 Oct 2026 | CRC 834.59CRC 834,593.66CRC 25,958.76 | −CRC 4.90−CRC 4,895.93−CRC 152.28 | ↓ −0.58% |
| 15 Oct 2026 | CRC 839.49CRC 839,489.59CRC 26,111.05 | +CRC 23.90+CRC 23,896.69+CRC 743.27 | ↑ +2.93% |
| 14 Oct 2026 | CRC 815.59CRC 815,592.91CRC 25,367.77 | −CRC 51.91−CRC 51,911.11−CRC 1,614.62 | ↓ −5.98% |
| 13 Oct 2026 | CRC 867.50CRC 867,504.01CRC 26,982.39 | −CRC 15.83−CRC 15,833.07−CRC 492.46 | ↓ −1.79% |
| 12 Oct 2026 | CRC 883.34CRC 883,337.08CRC 27,474.85 | −CRC 9.88−CRC 9,884.47−CRC 307.44 | ↓ −1.11% |
| 9 Oct 2026 | CRC 893.22CRC 893,221.55CRC 27,782.30 | +CRC 20.01+CRC 20,010.01+CRC 622.38 | ↑ +2.29% |
| 8 Oct 2026 | CRC 873.21CRC 873,211.54CRC 27,159.91 | −CRC 7.32−CRC 7,315.34−CRC 227.53 | ↓ −0.83% |
| 7 Oct 2026 | CRC 880.53CRC 880,526.88CRC 27,387.45 | −CRC 24.05−CRC 24,053.67−CRC 748.15 | ↓ −2.66% |
| 6 Oct 2026 | CRC 904.58CRC 904,580.54CRC 28,135.60 | +CRC 2.71+CRC 2,714.35+CRC 84.43 | ↑ +0.30% |
| 5 Oct 2026 | CRC 901.87CRC 901,866.20CRC 28,051.17 | +CRC 11.05+CRC 11,053.52+CRC 343.80 | ↑ +1.24% |
| 2 Oct 2026 | CRC 890.81CRC 890,812.67CRC 27,707.37 | −CRC 7.35−CRC 7,350.09−CRC 228.61 | ↓ −0.82% |
| 1 Oct 2026 | CRC 898.16CRC 898,162.77CRC 27,935.98 | +CRC 11.72+CRC 11,724.65+CRC 364.68 | ↑ +1.32% |
| 30 Sep 2026 | CRC 886.44CRC 886,438.11CRC 27,571.31 | −CRC 14.07−CRC 14,073.41−CRC 437.73 | ↓ −1.56% |
| 29 Sep 2026 | CRC 900.51CRC 900,511.52CRC 28,009.04 | — | — |