Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CUP 42.79CUP 42,786.67CUP 1,330.81 | −CUP 0.53−CUP 525.88−CUP 16.36 | ↓ −1.21% |
| 22 Oct 2026 | CUP 43.31CUP 43,312.54CUP 1,347.17 | −CUP 2.53−CUP 2,530.30−CUP 78.70 | ↓ −5.52% |
| 21 Oct 2026 | CUP 45.84CUP 45,842.85CUP 1,425.87 | −CUP 0.14−CUP 141.38−CUP 4.40 | ↓ −0.31% |
| 20 Oct 2026 | CUP 45.98CUP 45,984.23CUP 1,430.27 | +CUP 0.80+CUP 795.62+CUP 24.75 | ↑ +1.76% |
| 19 Oct 2026 | CUP 45.19CUP 45,188.61CUP 1,405.52 | CUP 0.00−CUP 4.88−CUP 0.15 | ↓ −0.01% |
| 16 Oct 2026 | CUP 45.19CUP 45,193.49CUP 1,405.67 | −CUP 0.20−CUP 197.20−CUP 6.13 | ↓ −0.43% |
| 15 Oct 2026 | CUP 45.39CUP 45,390.69CUP 1,411.81 | +CUP 1.26+CUP 1,262.13+CUP 39.26 | ↑ +2.86% |
| 14 Oct 2026 | CUP 44.13CUP 44,128.56CUP 1,372.55 | −CUP 2.79−CUP 2,792.87−CUP 86.87 | ↓ −5.95% |
| 13 Oct 2026 | CUP 46.92CUP 46,921.43CUP 1,459.42 | −CUP 0.84−CUP 840.52−CUP 26.14 | ↓ −1.76% |
| 12 Oct 2026 | CUP 47.76CUP 47,761.94CUP 1,485.56 | −CUP 0.42−CUP 419.85−CUP 13.06 | ↓ −0.87% |
| 9 Oct 2026 | CUP 48.18CUP 48,181.80CUP 1,498.62 | +CUP 1.14+CUP 1,142.08+CUP 35.52 | ↑ +2.43% |
| 8 Oct 2026 | CUP 47.04CUP 47,039.72CUP 1,463.10 | −CUP 0.33−CUP 326.36−CUP 10.15 | ↓ −0.69% |
| 7 Oct 2026 | CUP 47.37CUP 47,366.08CUP 1,473.25 | −CUP 1.19−CUP 1,191.08−CUP 37.05 | ↓ −2.45% |
| 6 Oct 2026 | CUP 48.56CUP 48,557.15CUP 1,510.30 | +CUP 0.18+CUP 183.14+CUP 5.70 | ↑ +0.38% |
| 5 Oct 2026 | CUP 48.37CUP 48,374.01CUP 1,504.60 | +CUP 0.47+CUP 469.50+CUP 14.60 | ↑ +0.98% |
| 2 Oct 2026 | CUP 47.90CUP 47,904.51CUP 1,490.00 | −CUP 0.46−CUP 463.65−CUP 14.42 | ↓ −0.96% |
| 1 Oct 2026 | CUP 48.37CUP 48,368.16CUP 1,504.42 | +CUP 0.54+CUP 541.59+CUP 16.85 | ↑ +1.13% |
| 30 Sep 2026 | CUP 47.83CUP 47,826.57CUP 1,487.57 | −CUP 0.87−CUP 868.05−CUP 27.00 | ↓ −1.78% |
| 29 Sep 2026 | CUP 48.69CUP 48,694.62CUP 1,514.57 | — | — |