Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CVE 170.68CVE 170,680.82CVE 5,308.77 | −CVE 2.10−CVE 2,098.84−CVE 65.28 | ↓ −1.21% |
| 22 Oct 2026 | CVE 172.78CVE 172,779.66CVE 5,374.05 | −CVE 9.84−CVE 9,844.50−CVE 306.20 | ↓ −5.39% |
| 21 Oct 2026 | CVE 182.62CVE 182,624.15CVE 5,680.25 | −CVE 0.70−CVE 701.06−CVE 21.81 | ↓ −0.38% |
| 20 Oct 2026 | CVE 183.33CVE 183,325.21CVE 5,702.05 | +CVE 3.36+CVE 3,358.66+CVE 104.47 | ↑ +1.87% |
| 19 Oct 2026 | CVE 179.97CVE 179,966.55CVE 5,597.59 | −CVE 0.49−CVE 492.15−CVE 15.31 | ↓ −0.27% |
| 16 Oct 2026 | CVE 180.46CVE 180,458.71CVE 5,612.89 | −CVE 1.16−CVE 1,160.46−CVE 36.09 | ↓ −0.64% |
| 15 Oct 2026 | CVE 181.62CVE 181,619.17CVE 5,648.99 | +CVE 4.99+CVE 4,985.80+CVE 155.08 | ↑ +2.82% |
| 14 Oct 2026 | CVE 176.63CVE 176,633.37CVE 5,493.91 | −CVE 11.12−CVE 11,122.96−CVE 345.96 | ↓ −5.92% |
| 13 Oct 2026 | CVE 187.76CVE 187,756.33CVE 5,839.87 | −CVE 3.45−CVE 3,449.87−CVE 107.30 | ↓ −1.80% |
| 12 Oct 2026 | CVE 191.21CVE 191,206.19CVE 5,947.18 | −CVE 1.55−CVE 1,552.26−CVE 48.28 | ↓ −0.81% |
| 9 Oct 2026 | CVE 192.76CVE 192,758.45CVE 5,995.46 | +CVE 4.65+CVE 4,649.99+CVE 144.63 | ↑ +2.47% |
| 8 Oct 2026 | CVE 188.11CVE 188,108.46CVE 5,850.83 | −CVE 1.01−CVE 1,012.53−CVE 31.49 | ↓ −0.54% |
| 7 Oct 2026 | CVE 189.12CVE 189,120.99CVE 5,882.32 | −CVE 4.92−CVE 4,919.30−CVE 153.01 | ↓ −2.54% |
| 6 Oct 2026 | CVE 194.04CVE 194,040.29CVE 6,035.33 | +CVE 1.06+CVE 1,056.16+CVE 32.85 | ↑ +0.55% |
| 5 Oct 2026 | CVE 192.98CVE 192,984.13CVE 6,002.48 | +CVE 2.89+CVE 2,892.13+CVE 89.96 | ↑ +1.52% |
| 2 Oct 2026 | CVE 190.09CVE 190,092.00CVE 5,912.52 | −CVE 1.22−CVE 1,217.33−CVE 37.86 | ↓ −0.64% |
| 1 Oct 2026 | CVE 191.31CVE 191,309.33CVE 5,950.39 | +CVE 2.35+CVE 2,350.72+CVE 73.12 | ↑ +1.24% |
| 30 Sep 2026 | CVE 188.96CVE 188,958.61CVE 5,877.27 | −CVE 3.06−CVE 3,055.30−CVE 95.03 | ↓ −1.59% |
| 29 Sep 2026 | CVE 192.01CVE 192,013.90CVE 5,972.30 | — | — |