Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CZK 37.64CZK 37,636.35CZK 1,170.62 | −CZK 0.42−CZK 419.01−CZK 13.03 | ↓ −1.10% |
| 22 Oct 2026 | CZK 38.06CZK 38,055.36CZK 1,183.65 | −CZK 2.19−CZK 2,189.08−CZK 68.09 | ↓ −5.44% |
| 21 Oct 2026 | CZK 40.24CZK 40,244.44CZK 1,251.74 | −CZK 0.21−CZK 214.02−CZK 6.66 | ↓ −0.53% |
| 20 Oct 2026 | CZK 40.46CZK 40,458.46CZK 1,258.40 | +CZK 0.72+CZK 723.56+CZK 22.51 | ↑ +1.82% |
| 19 Oct 2026 | CZK 39.73CZK 39,734.90CZK 1,235.89 | −CZK 0.09−CZK 88.54−CZK 2.75 | ↓ −0.22% |
| 16 Oct 2026 | CZK 39.82CZK 39,823.44CZK 1,238.65 | −CZK 0.29−CZK 288.85−CZK 8.98 | ↓ −0.72% |
| 15 Oct 2026 | CZK 40.11CZK 40,112.29CZK 1,247.63 | +CZK 1.08+CZK 1,076.55+CZK 33.48 | ↑ +2.76% |
| 14 Oct 2026 | CZK 39.04CZK 39,035.74CZK 1,214.15 | −CZK 2.47−CZK 2,472.39−CZK 76.90 | ↓ −5.96% |
| 13 Oct 2026 | CZK 41.51CZK 41,508.13CZK 1,291.05 | −CZK 0.79−CZK 790.21−CZK 24.58 | ↓ −1.87% |
| 12 Oct 2026 | CZK 42.30CZK 42,298.34CZK 1,315.63 | −CZK 0.35−CZK 349.03−CZK 10.86 | ↓ −0.82% |
| 9 Oct 2026 | CZK 42.65CZK 42,647.37CZK 1,326.48 | +CZK 0.96+CZK 959.36+CZK 29.84 | ↑ +2.30% |
| 8 Oct 2026 | CZK 41.69CZK 41,688.02CZK 1,296.64 | −CZK 0.22−CZK 220.84−CZK 6.87 | ↓ −0.53% |
| 7 Oct 2026 | CZK 41.91CZK 41,908.85CZK 1,303.51 | −CZK 1.07−CZK 1,072.56−CZK 33.36 | ↓ −2.50% |
| 6 Oct 2026 | CZK 42.98CZK 42,981.41CZK 1,336.87 | +CZK 0.12+CZK 120.45+CZK 3.75 | ↑ +0.28% |
| 5 Oct 2026 | CZK 42.86CZK 42,860.97CZK 1,333.13 | +CZK 0.64+CZK 644.97+CZK 20.06 | ↑ +1.53% |
| 2 Oct 2026 | CZK 42.22CZK 42,216.00CZK 1,313.06 | −CZK 0.22−CZK 223.42−CZK 6.95 | ↓ −0.53% |
| 1 Oct 2026 | CZK 42.44CZK 42,439.42CZK 1,320.01 | +CZK 0.59+CZK 590.93+CZK 18.38 | ↑ +1.41% |
| 30 Sep 2026 | CZK 41.85CZK 41,848.49CZK 1,301.63 | −CZK 0.67−CZK 666.95−CZK 20.74 | ↓ −1.57% |
| 29 Sep 2026 | CZK 42.52CZK 42,515.44CZK 1,322.38 | — | — |