Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DJF 308.92DJF 308,918.37DJF 9,608.44 | −DJF 3.97−DJF 3,974.42−DJF 123.62 | ↓ −1.27% |
| 22 Oct 2026 | DJF 312.89DJF 312,892.78DJF 9,732.05 | −DJF 17.69−DJF 17,688.54−DJF 550.18 | ↓ −5.35% |
| 21 Oct 2026 | DJF 330.58DJF 330,581.32DJF 10,282.23 | −DJF 1.46−DJF 1,458.84−DJF 45.37 | ↓ −0.44% |
| 20 Oct 2026 | DJF 332.04DJF 332,040.16DJF 10,327.60 | +DJF 5.86+DJF 5,863.25+DJF 182.37 | ↑ +1.80% |
| 19 Oct 2026 | DJF 326.18DJF 326,176.91DJF 10,145.24 | −DJF 0.55−DJF 548.74−DJF 17.07 | ↓ −0.17% |
| 16 Oct 2026 | DJF 326.73DJF 326,725.65DJF 10,162.30 | −DJF 1.43−DJF 1,431.55−DJF 44.53 | ↓ −0.44% |
| 15 Oct 2026 | DJF 328.16DJF 328,157.20DJF 10,206.83 | +DJF 9.35+DJF 9,354.02+DJF 290.94 | ↑ +2.93% |
| 14 Oct 2026 | DJF 318.80DJF 318,803.19DJF 9,915.89 | −DJF 20.10−DJF 20,099.64−DJF 625.17 | ↓ −5.93% |
| 13 Oct 2026 | DJF 338.90DJF 338,902.83DJF 10,541.06 | −DJF 6.53−DJF 6,529.99−DJF 203.11 | ↓ −1.89% |
| 12 Oct 2026 | DJF 345.43DJF 345,432.83DJF 10,744.16 | −DJF 3.04−DJF 3,038.87−DJF 94.52 | ↓ −0.87% |
| 9 Oct 2026 | DJF 348.47DJF 348,471.70DJF 10,838.68 | +DJF 8.28+DJF 8,279.65+DJF 257.53 | ↑ +2.43% |
| 8 Oct 2026 | DJF 340.19DJF 340,192.05DJF 10,581.16 | −DJF 2.21−DJF 2,207.09−DJF 68.65 | ↓ −0.64% |
| 7 Oct 2026 | DJF 342.40DJF 342,399.14DJF 10,649.80 | −DJF 8.96−DJF 8,957.23−DJF 278.60 | ↓ −2.55% |
| 6 Oct 2026 | DJF 351.36DJF 351,356.37DJF 10,928.40 | +DJF 1.14+DJF 1,137.01+DJF 35.36 | ↑ +0.32% |
| 5 Oct 2026 | DJF 350.22DJF 350,219.36DJF 10,893.04 | +DJF 3.71+DJF 3,705.00+DJF 115.24 | ↑ +1.07% |
| 2 Oct 2026 | DJF 346.51DJF 346,514.36DJF 10,777.80 | −DJF 3.33−DJF 3,326.89−DJF 103.48 | ↓ −0.95% |
| 1 Oct 2026 | DJF 349.84DJF 349,841.25DJF 10,881.28 | +DJF 3.85+DJF 3,852.87+DJF 119.84 | ↑ +1.11% |
| 30 Sep 2026 | DJF 345.99DJF 345,988.38DJF 10,761.44 | −DJF 6.33−DJF 6,331.67−DJF 196.94 | ↓ −1.80% |
| 29 Sep 2026 | DJF 352.32DJF 352,320.06DJF 10,958.38 | — | — |