Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DKK 11.58DKK 11,581.98DKK 360.24 | −DKK 0.14−DKK 138.31−DKK 4.30 | ↓ −1.18% |
| 22 Oct 2026 | DKK 11.72DKK 11,720.29DKK 364.54 | −DKK 0.66−DKK 660.96−DKK 20.56 | ↓ −5.34% |
| 21 Oct 2026 | DKK 12.38DKK 12,381.25DKK 385.10 | −DKK 0.05−DKK 50.09−DKK 1.56 | ↓ −0.40% |
| 20 Oct 2026 | DKK 12.43DKK 12,431.34DKK 386.66 | +DKK 0.23+DKK 225.09+DKK 7.00 | ↑ +1.84% |
| 19 Oct 2026 | DKK 12.21DKK 12,206.24DKK 379.66 | −DKK 0.02−DKK 19.99−DKK 0.62 | ↓ −0.16% |
| 16 Oct 2026 | DKK 12.23DKK 12,226.23DKK 380.28 | −DKK 0.09−DKK 85.97−DKK 2.67 | ↓ −0.70% |
| 15 Oct 2026 | DKK 12.31DKK 12,312.19DKK 382.95 | +DKK 0.33+DKK 333.78+DKK 10.38 | ↑ +2.79% |
| 14 Oct 2026 | DKK 11.98DKK 11,978.41DKK 372.57 | −DKK 0.75−DKK 752.94−DKK 23.42 | ↓ −5.91% |
| 13 Oct 2026 | DKK 12.73DKK 12,731.36DKK 395.99 | −DKK 0.24−DKK 235.49−DKK 7.32 | ↓ −1.82% |
| 12 Oct 2026 | DKK 12.97DKK 12,966.85DKK 403.31 | −DKK 0.10−DKK 104.66−DKK 3.26 | ↓ −0.80% |
| 9 Oct 2026 | DKK 13.07DKK 13,071.50DKK 406.57 | +DKK 0.31+DKK 305.10+DKK 9.49 | ↑ +2.39% |
| 8 Oct 2026 | DKK 12.77DKK 12,766.40DKK 397.08 | −DKK 0.06−DKK 61.91−DKK 1.93 | ↓ −0.48% |
| 7 Oct 2026 | DKK 12.83DKK 12,828.31DKK 399.00 | −DKK 0.32−DKK 318.12−DKK 9.89 | ↓ −2.42% |
| 6 Oct 2026 | DKK 13.15DKK 13,146.43DKK 408.90 | +DKK 0.04+DKK 42.88+DKK 1.33 | ↑ +0.33% |
| 5 Oct 2026 | DKK 13.10DKK 13,103.55DKK 407.57 | +DKK 0.20+DKK 198.29+DKK 6.17 | ↑ +1.54% |
| 2 Oct 2026 | DKK 12.91DKK 12,905.26DKK 401.40 | −DKK 0.08−DKK 81.44−DKK 2.53 | ↓ −0.63% |
| 1 Oct 2026 | DKK 12.99DKK 12,986.70DKK 403.93 | +DKK 0.17+DKK 174.84+DKK 5.44 | ↑ +1.36% |
| 30 Sep 2026 | DKK 12.81DKK 12,811.86DKK 398.49 | −DKK 0.22−DKK 215.37−DKK 6.70 | ↓ −1.65% |
| 29 Sep 2026 | DKK 13.03DKK 13,027.24DKK 405.19 | — | — |