Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DOP 106.83DOP 106,829.96DOP 3,322.78 | −DOP 1.41−DOP 1,405.21−DOP 43.71 | ↓ −1.30% |
| 22 Oct 2026 | DOP 108.24DOP 108,235.17DOP 3,366.49 | −DOP 6.34−DOP 6,338.44−DOP 197.15 | ↓ −5.53% |
| 21 Oct 2026 | DOP 114.57DOP 114,573.62DOP 3,563.64 | −DOP 0.46−DOP 461.10−DOP 14.34 | ↓ −0.40% |
| 20 Oct 2026 | DOP 115.03DOP 115,034.72DOP 3,577.98 | +DOP 2.16+DOP 2,164.40+DOP 67.32 | ↑ +1.92% |
| 19 Oct 2026 | DOP 112.87DOP 112,870.32DOP 3,510.66 | +DOP 0.12+DOP 124.06+DOP 3.86 | ↑ +0.11% |
| 16 Oct 2026 | DOP 112.75DOP 112,746.26DOP 3,506.80 | −DOP 0.52−DOP 520.78−DOP 16.20 | ↓ −0.46% |
| 15 Oct 2026 | DOP 113.27DOP 113,267.03DOP 3,523.00 | +DOP 3.31+DOP 3,305.82+DOP 102.82 | ↑ +3.01% |
| 14 Oct 2026 | DOP 109.96DOP 109,961.22DOP 3,420.18 | −DOP 6.55−DOP 6,551.79−DOP 203.78 | ↓ −5.62% |
| 13 Oct 2026 | DOP 116.51DOP 116,513.01DOP 3,623.96 | −DOP 2.09−DOP 2,089.45−DOP 64.99 | ↓ −1.76% |
| 12 Oct 2026 | DOP 118.60DOP 118,602.46DOP 3,688.95 | −DOP 0.50−DOP 498.16−DOP 15.49 | ↓ −0.42% |
| 9 Oct 2026 | DOP 119.10DOP 119,100.62DOP 3,704.44 | +DOP 3.34+DOP 3,336.69+DOP 103.78 | ↑ +2.88% |
| 8 Oct 2026 | DOP 115.76DOP 115,763.93DOP 3,600.66 | −DOP 0.43−DOP 429.56−DOP 13.36 | ↓ −0.37% |
| 7 Oct 2026 | DOP 116.19DOP 116,193.49DOP 3,614.02 | −DOP 2.56−DOP 2,563.21−DOP 79.72 | ↓ −2.16% |
| 6 Oct 2026 | DOP 118.76DOP 118,756.70DOP 3,693.75 | +DOP 0.58+DOP 576.43+DOP 17.93 | ↑ +0.49% |
| 5 Oct 2026 | DOP 118.18DOP 118,180.27DOP 3,675.82 | +DOP 1.68+DOP 1,680.72+DOP 52.28 | ↑ +1.44% |
| 2 Oct 2026 | DOP 116.50DOP 116,499.55DOP 3,623.54 | −DOP 0.76−DOP 758.27−DOP 23.58 | ↓ −0.65% |
| 1 Oct 2026 | DOP 117.26DOP 117,257.81DOP 3,647.13 | +DOP 1.20+DOP 1,197.55+DOP 37.25 | ↑ +1.03% |
| 30 Sep 2026 | DOP 116.06DOP 116,060.26DOP 3,609.88 | −DOP 2.12−DOP 2,119.46−DOP 65.92 | ↓ −1.79% |
| 29 Sep 2026 | DOP 118.18DOP 118,179.73DOP 3,675.80 | — | — |