Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DZD 234.02DZD 234,018.43DZD 7,278.79 | −DZD 2.84−DZD 2,844.88−DZD 88.49 | ↓ −1.20% |
| 22 Oct 2026 | DZD 236.86DZD 236,863.31DZD 7,367.27 | −DZD 13.33−DZD 13,327.46−DZD 414.53 | ↓ −5.33% |
| 21 Oct 2026 | DZD 250.19DZD 250,190.77DZD 7,781.80 | −DZD 0.88−DZD 875.79−DZD 27.24 | ↓ −0.35% |
| 20 Oct 2026 | DZD 251.07DZD 251,066.56DZD 7,809.04 | +DZD 4.54+DZD 4,537.84+DZD 141.14 | ↑ +1.84% |
| 19 Oct 2026 | DZD 246.53DZD 246,528.72DZD 7,667.90 | −DZD 0.51−DZD 507.57−DZD 15.79 | ↓ −0.21% |
| 16 Oct 2026 | DZD 247.04DZD 247,036.29DZD 7,683.69 | −DZD 1.27−DZD 1,271.59−DZD 39.55 | ↓ −0.51% |
| 15 Oct 2026 | DZD 248.31DZD 248,307.88DZD 7,723.24 | +DZD 7.04+DZD 7,036.20+DZD 218.85 | ↑ +2.92% |
| 14 Oct 2026 | DZD 241.27DZD 241,271.69DZD 7,504.39 | −DZD 15.22−DZD 15,221.39−DZD 473.44 | ↓ −5.93% |
| 13 Oct 2026 | DZD 256.49DZD 256,493.08DZD 7,977.83 | −DZD 4.93−DZD 4,925.61−DZD 153.20 | ↓ −1.88% |
| 12 Oct 2026 | DZD 261.42DZD 261,418.69DZD 8,131.03 | −DZD 2.17−DZD 2,171.52−DZD 67.54 | ↓ −0.82% |
| 9 Oct 2026 | DZD 263.59DZD 263,590.21DZD 8,198.57 | +DZD 6.15+DZD 6,149.65+DZD 191.28 | ↑ +2.39% |
| 8 Oct 2026 | DZD 257.44DZD 257,440.56DZD 8,007.30 | −DZD 1.57−DZD 1,565.26−DZD 48.69 | ↓ −0.60% |
| 7 Oct 2026 | DZD 259.01DZD 259,005.83DZD 8,055.98 | −DZD 5.99−DZD 5,986.74−DZD 186.21 | ↓ −2.26% |
| 6 Oct 2026 | DZD 264.99DZD 264,992.56DZD 8,242.19 | +DZD 1.34+DZD 1,335.05+DZD 41.52 | ↑ +0.51% |
| 5 Oct 2026 | DZD 263.66DZD 263,657.52DZD 8,200.67 | +DZD 3.05+DZD 3,049.05+DZD 94.84 | ↑ +1.17% |
| 2 Oct 2026 | DZD 260.61DZD 260,608.46DZD 8,105.83 | −DZD 2.63−DZD 2,631.12−DZD 81.84 | ↓ −1.00% |
| 1 Oct 2026 | DZD 263.24DZD 263,239.58DZD 8,187.67 | +DZD 2.94+DZD 2,939.09+DZD 91.42 | ↑ +1.13% |
| 30 Sep 2026 | DZD 260.30DZD 260,300.49DZD 8,096.25 | −DZD 4.74−DZD 4,738.25−DZD 147.38 | ↓ −1.79% |
| 29 Sep 2026 | DZD 265.04DZD 265,038.74DZD 8,243.63 | — | — |