Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | EGP 95.56EGP 95,563.43EGP 2,972.35 | −EGP 0.62−EGP 623.30−EGP 19.39 | ↓ −0.65% |
| 22 Oct 2026 | EGP 96.19EGP 96,186.73EGP 2,991.74 | −EGP 4.86−EGP 4,857.62−EGP 151.09 | ↓ −4.81% |
| 21 Oct 2026 | EGP 101.04EGP 101,044.35EGP 3,142.83 | +EGP 0.33+EGP 328.22+EGP 10.21 | ↑ +0.33% |
| 20 Oct 2026 | EGP 100.72EGP 100,716.13EGP 3,132.62 | +EGP 2.44+EGP 2,436.87+EGP 75.80 | ↑ +2.48% |
| 19 Oct 2026 | EGP 98.28EGP 98,279.27EGP 3,056.83 | +EGP 0.32+EGP 323.71+EGP 10.07 | ↑ +0.33% |
| 16 Oct 2026 | EGP 97.96EGP 97,955.56EGP 3,046.76 | −EGP 0.08−EGP 79.96−EGP 2.49 | ↓ −0.08% |
| 15 Oct 2026 | EGP 98.04EGP 98,035.51EGP 3,049.25 | +EGP 3.30+EGP 3,295.76+EGP 102.51 | ↑ +3.48% |
| 14 Oct 2026 | EGP 94.74EGP 94,739.75EGP 2,946.74 | −EGP 5.64−EGP 5,636.18−EGP 175.30 | ↓ −5.62% |
| 13 Oct 2026 | EGP 100.38EGP 100,375.93EGP 3,122.04 | −EGP 1.61−EGP 1,608.90−EGP 50.04 | ↓ −1.58% |
| 12 Oct 2026 | EGP 101.98EGP 101,984.83EGP 3,172.08 | −EGP 0.66−EGP 657.05−EGP 20.44 | ↓ −0.64% |
| 9 Oct 2026 | EGP 102.64EGP 102,641.88EGP 3,192.52 | +EGP 2.47+EGP 2,469.15+EGP 76.80 | ↑ +2.46% |
| 8 Oct 2026 | EGP 100.17EGP 100,172.73EGP 3,115.72 | −EGP 0.66−EGP 657.05−EGP 20.44 | ↓ −0.65% |
| 7 Oct 2026 | EGP 100.83EGP 100,829.78EGP 3,136.16 | −EGP 2.64−EGP 2,641.16−EGP 82.15 | ↓ −2.55% |
| 6 Oct 2026 | EGP 103.47EGP 103,470.94EGP 3,218.31 | +EGP 0.45+EGP 451.22+EGP 14.03 | ↑ +0.44% |
| 5 Oct 2026 | EGP 103.02EGP 103,019.72EGP 3,204.27 | +EGP 1.39+EGP 1,390.87+EGP 43.26 | ↑ +1.37% |
| 2 Oct 2026 | EGP 101.63EGP 101,628.85EGP 3,161.01 | −EGP 0.80−EGP 802.76−EGP 24.97 | ↓ −0.78% |
| 1 Oct 2026 | EGP 102.43EGP 102,431.61EGP 3,185.98 | +EGP 1.19+EGP 1,191.33+EGP 37.05 | ↑ +1.18% |
| 30 Sep 2026 | EGP 101.24EGP 101,240.28EGP 3,148.92 | −EGP 1.75−EGP 1,751.50−EGP 54.48 | ↓ −1.70% |
| 29 Sep 2026 | EGP 102.99EGP 102,991.78EGP 3,203.40 | — | — |