Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ERN 48.37ERN 48,373.83ERN 1,504.59 | +ERN 0.22+ERN 217.43+ERN 6.76 | ↑ +0.45% |
| 22 Oct 2026 | ERN 48.16ERN 48,156.40ERN 1,497.83 | −ERN 5.78−ERN 5,780.40−ERN 179.79 | ↓ −10.72% |
| 21 Oct 2026 | ERN 53.94ERN 53,936.80ERN 1,677.62 | +ERN 2.60+ERN 2,600.31+ERN 80.88 | ↑ +5.07% |
| 20 Oct 2026 | ERN 51.34ERN 51,336.49ERN 1,596.74 | +ERN 1.31+ERN 1,311.57+ERN 40.79 | ↑ +2.62% |
| 19 Oct 2026 | ERN 50.02ERN 50,024.92ERN 1,555.95 | −ERN 0.53−ERN 529.51−ERN 16.47 | ↓ −1.05% |
| 16 Oct 2026 | ERN 50.55ERN 50,554.43ERN 1,572.42 | +ERN 0.57+ERN 568.36+ERN 17.68 | ↑ +1.14% |
| 15 Oct 2026 | ERN 49.99ERN 49,986.07ERN 1,554.74 | +ERN 0.53+ERN 532.10+ERN 16.55 | ↑ +1.08% |
| 14 Oct 2026 | ERN 49.45ERN 49,453.98ERN 1,538.19 | −ERN 2.79−ERN 2,794.21−ERN 86.91 | ↓ −5.35% |
| 13 Oct 2026 | ERN 52.25ERN 52,248.19ERN 1,625.10 | +ERN 1.00+ERN 1,002.30+ERN 31.18 | ↑ +1.96% |
| 12 Oct 2026 | ERN 51.25ERN 51,245.89ERN 1,593.93 | −ERN 1.48−ERN 1,480.74−ERN 46.06 | ↓ −2.81% |
| 9 Oct 2026 | ERN 52.73ERN 52,726.62ERN 1,639.98 | +ERN 2.06+ERN 2,057.16+ERN 63.98 | ↑ +4.06% |
| 8 Oct 2026 | ERN 50.67ERN 50,669.47ERN 1,576.00 | −ERN 0.70−ERN 695.26−ERN 21.63 | ↓ −1.35% |
| 7 Oct 2026 | ERN 51.36ERN 51,364.73ERN 1,597.62 | +ERN 2.80+ERN 2,795.16+ERN 86.94 | ↑ +5.76% |
| 6 Oct 2026 | ERN 48.57ERN 48,569.58ERN 1,510.68 | +ERN 4.19+ERN 4,192.09+ERN 130.39 | ↑ +9.45% |
| 5 Oct 2026 | ERN 44.38ERN 44,377.48ERN 1,380.29 | +ERN 1.14+ERN 1,137.35+ERN 35.38 | ↑ +2.63% |
| 2 Oct 2026 | ERN 43.24ERN 43,240.13ERN 1,344.92 | +ERN 0.09+ERN 88.06+ERN 2.74 | ↑ +0.20% |
| 1 Oct 2026 | ERN 43.15ERN 43,152.07ERN 1,342.18 | +ERN 0.94+ERN 942.25+ERN 29.31 | ↑ +2.23% |
| 30 Sep 2026 | ERN 42.21ERN 42,209.82ERN 1,312.87 | −ERN 0.59−ERN 587.26−ERN 18.27 | ↓ −1.37% |
| 29 Sep 2026 | ERN 42.80ERN 42,797.08ERN 1,331.14 | — | — |