Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ETB 282.47ETB 282,467.02ETB 8,785.71 | −ETB 3.62−ETB 3,623.26−ETB 112.70 | ↓ −1.27% |
| 22 Oct 2026 | ETB 286.09ETB 286,090.28ETB 8,898.40 | −ETB 15.83−ETB 15,832.91−ETB 492.46 | ↓ −5.24% |
| 21 Oct 2026 | ETB 301.92ETB 301,923.19ETB 9,390.86 | −ETB 1.70−ETB 1,702.66−ETB 52.96 | ↓ −0.56% |
| 20 Oct 2026 | ETB 303.63ETB 303,625.84ETB 9,443.82 | +ETB 5.22+ETB 5,223.48+ETB 162.47 | ↑ +1.75% |
| 19 Oct 2026 | ETB 298.40ETB 298,402.37ETB 9,281.35 | +ETB 0.68+ETB 678.33+ETB 21.10 | ↑ +0.23% |
| 16 Oct 2026 | ETB 297.72ETB 297,724.04ETB 9,260.25 | −ETB 1.11−ETB 1,108.19−ETB 34.47 | ↓ −0.37% |
| 15 Oct 2026 | ETB 298.83ETB 298,832.23ETB 9,294.72 | +ETB 8.23+ETB 8,229.01+ETB 255.95 | ↑ +2.83% |
| 14 Oct 2026 | ETB 290.60ETB 290,603.22ETB 9,038.77 | −ETB 18.59−ETB 18,589.77−ETB 578.21 | ↓ −6.01% |
| 13 Oct 2026 | ETB 309.19ETB 309,192.99ETB 9,616.98 | −ETB 5.41−ETB 5,413.60−ETB 168.38 | ↓ −1.72% |
| 12 Oct 2026 | ETB 314.61ETB 314,606.59ETB 9,785.36 | −ETB 2.43−ETB 2,428.03−ETB 75.52 | ↓ −0.77% |
| 9 Oct 2026 | ETB 317.03ETB 317,034.62ETB 9,860.88 | +ETB 8.28+ETB 8,275.67+ETB 257.40 | ↑ +2.68% |
| 8 Oct 2026 | ETB 308.76ETB 308,758.95ETB 9,603.48 | −ETB 2.64−ETB 2,637.21−ETB 82.03 | ↓ −0.85% |
| 7 Oct 2026 | ETB 311.40ETB 311,396.16ETB 9,685.50 | −ETB 9.29−ETB 9,286.26−ETB 288.83 | ↓ −2.90% |
| 6 Oct 2026 | ETB 320.68ETB 320,682.42ETB 9,974.34 | +ETB 1.67+ETB 1,670.17+ETB 51.95 | ↑ +0.52% |
| 5 Oct 2026 | ETB 319.01ETB 319,012.25ETB 9,922.39 | +ETB 3.34+ETB 3,335.31+ETB 103.74 | ↑ +1.06% |
| 2 Oct 2026 | ETB 315.68ETB 315,676.94ETB 9,818.65 | −ETB 3.87−ETB 3,868.18−ETB 120.31 | ↓ −1.21% |
| 1 Oct 2026 | ETB 319.55ETB 319,545.12ETB 9,938.96 | +ETB 3.46+ETB 3,465.00+ETB 107.77 | ↑ +1.10% |
| 30 Sep 2026 | ETB 316.08ETB 316,080.12ETB 9,831.19 | −ETB 5.64−ETB 5,636.73−ETB 175.32 | ↓ −1.75% |
| 29 Sep 2026 | ETB 321.72ETB 321,716.86ETB 10,006.51 | — | — |